Helium IOT Historical Data

IOT
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.000042
+0.00%
$ 966,748 $ 172
1:21 AM $ 0.0000423
+0.00%
$ 973,221 $ 172
12:51 AM $ 0.0000423
+0.58%
$ 973,230 $ 173
12:21 AM $ 0.0000423
+0.00%
$ 972,947 $ 169
11:52 PM $ 0.0000423
+0.00%
$ 972,974 $ 163
11:51 PM $ 0.0000413
+0.00%
$ 972,974 $ 163
11:21 PM $ 0.000041
+0.00%
$ 943,147 $ 163
10:51 PM $ 0.000041
+0.00%
$ 944,221 $ 163
10:21 PM $ 0.000041
-0.09%
$ 944,124 $ 160
9:51 PM $ 0.0000412
+0.00%
$ 948,064 $ 160
9:22 PM $ 0.0000412
+0.00%
$ 947,924 $ 152
9:21 PM $ 0.0000411
+0.00%
$ 947,924 $ 152
8:51 PM $ 0.0000414
+0.00%
$ 952,395 $ 152
8:21 PM $ 0.0000413
+0.00%
$ 951,399 $ 152
7:51 PM $ 0.0000413
-1.09%
$ 951,189 $ 138
7:21 PM $ 0.0000419
+0.00%
$ 964,105 $ 138
6:52 PM $ 0.0000419
+0.00%
$ 963,986 $ 174
6:51 PM $ 0.000042
+0.00%
$ 963,986 $ 174
6:21 PM $ 0.0000421
+0.00%
$ 969,159 $ 160
5:51 PM $ 0.0000421
+0.00%
$ 968,749 $ 160
5:21 PM $ 0.0000421
-0.16%
$ 968,721 $ 160
4:51 PM $ 0.0000421
+0.00%
$ 970,041 $ 154
4:22 PM $ 0.0000422
+0.00%
$ 970,106 $ 148
4:21 PM $ 0.0000412
+0.00%
$ 970,106 $ 148
3:51 PM $ 0.0000406
+0.00%
$ 934,780 $ 142
3:21 PM $ 0.0000407
+0.00%
$ 936,629 $ 145
2:51 PM $ 0.0000407
+0.37%
$ 936,654 $ 150
2:21 PM $ 0.0000404
+0.00%
$ 930,399 $ 144
1:52 PM $ 0.0000404
+0.00%
$ 930,269 $ 142
1:51 PM $ 0.0000403
+0.00%
$ 930,269 $ 142
1:21 PM $ 0.0000397
+0.07%
$ 914,656 $ 131
12:51 PM $ 0.0000397
+0.00%
$ 914,616 $ 131
12:21 PM $ 0.0000397
-0.96%
$ 914,499 $ 128
11:51 AM $ 0.00004
+0.00%
$ 919,582 $ 138
11:22 AM $ 0.00004
+0.00%
$ 919,490 $ 137
11:21 AM $ 0.0000398
+0.00%
$ 919,490 $ 137
10:51 AM $ 0.0000397
+0.05%
$ 912,629 $ 134
10:21 AM $ 0.0000401
+0.00%
$ 922,034 $ 134
9:51 AM $ 0.0000401
-0.75%
$ 921,997 $ 154
9:21 AM $ 0.0000401
+0.00%
$ 923,627 $ 154
8:52 AM $ 0.0000401
+0.00%
$ 923,539 $ 154
8:51 AM $ 0.0000395
+0.00%
$ 923,539 $ 154
8:21 AM $ 0.0000395
+0.02%
$ 910,131 $ 101
7:51 AM $ 0.0000395
+0.00%
$ 909,939 $ 101
7:21 AM $ 0.0000395
-0.28%
$ 909,469 $ 102
6:51 AM $ 0.0000398
+0.00%
$ 916,880 $ 110
6:22 AM $ 0.0000398
+0.00%
$ 916,813 $ 110
6:21 AM $ 0.0000397
+0.00%
$ 916,813 $ 110
5:51 AM $ 0.0000394
-0.05%
$ 907,008 $ 163
5:21 AM $ 0.0000393
+0.00%
$ 904,287 $ 163
Download