Helium IOT Historical Data

IOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000162
-17.61%
$ 3.74 million $ 32,220
Feb 2026 $ 0.000197
+30.72%
$ 4.53 million $ 42,509
Jan 2026 $ 0.000161
-22.82%
$ 3.43 million $ 40,595
Dec 2025 $ 0.000209
-35.59%
$ 4.79 million $ 72,572
Nov 2025 $ 0.00032
-14.57%
$ 7.42 million $ 167,671
Oct 2025 $ 0.00037
+0.58%
$ 8.61 million $ 144,406
Sep 2025 $ 0.00035
-8.62%
$ 8.42 million $ 116,549
Aug 2025 $ 0.000387
-14.10%
$ 8.93 million $ 159,150
Jul 2025 $ 0.000479
+42.03%
$ 10.58 million $ 240,946
Jun 2025 $ 0.000361
-23.49%
$ 8.06 million $ 196,993
May 2025 $ 0.000488
-16.69%
$ 11.42 million $ 401,606
Apr 2025 $ 0.000584
+25.70%
$ 14.4 million $ 138,500
Mar 2025 $ 0.000458
-7.06%
$ 41.31 million $ 77,112
Feb 2025 $ 0.000493
-21.96%
$ 15.24 million $ 75,353
Jan 2025 $ 0.00065
-40.13%
$ 19.73 million $ 55,858
Dec 2024 $ 0.0011
+39.59%
$ -- $ 37,167
Nov 2024 $ 0.000999
-4.47%
$ 24.54 million $ 110,205
Oct 2024 $ 0.00113
-12.23%
$ 25.53 million $ 599,707
Sep 2024 $ 0.00129
+3.08%
$ 31.43 million $ 1.61 million
Aug 2024 $ 0.00125
+38.62%
$ 30.46 million $ 1.11 million
Jul 2024 $ 0.000898
+29.04%
$ 21.94 million $ 828,005
Jun 2024 $ 0.000698
-16.93%
$ 17.05 million $ 1.43 million
May 2024 $ 0.00084
-27.87%
$ 20.52 million $ 2.34 million
Apr 2024 $ 0.00116
-17.02%
$ 28.46 million $ 3.13 million
Mar 2024 $ 0.00142
-30.68%
$ 34.58 million $ 3.94 million
Feb 2024 $ 0.00204
+10.38%
$ 49.57 million $ 11,522
Jan 2024 $ 0.00185
-0.86%
$ 43.85 million $ 1.64 million
Dec 2023 $ 0.00186
-3.77%
$ 43.46 million $ 10.92 million
Download