Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium IOT Historical Data

IOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00005
+0.00%
$-- $1
Jul 2026 $0.000067
+66.47%
$-- $32
Jun 2026 $0.0000401
-63.56%
$923,901 $371
May 2026 $0.000111
-20.47%
$2.54 million $293
Apr 2026 $0.000142
-12.49%
$3.2 million $9,915
Mar 2026 $0.000162
-17.61%
$3.74 million $32,220
Feb 2026 $0.000197
+30.72%
$4.53 million $42,509
Jan 2026 $0.000161
-22.82%
$3.43 million $40,595
Dec 2025 $0.000209
-35.59%
$4.79 million $72,572
Nov 2025 $0.00032
-14.57%
$7.42 million $167,671
Oct 2025 $0.00037
+0.58%
$8.61 million $144,406
Sep 2025 $0.00035
-8.62%
$8.42 million $116,549
Aug 2025 $0.000387
-14.10%
$8.93 million $159,150
Jul 2025 $0.000479
+42.03%
$10.58 million $240,946
Jun 2025 $0.000361
-23.49%
$8.06 million $196,993
May 2025 $0.000488
-16.69%
$11.42 million $401,606
Apr 2025 $0.000584
+25.70%
$14.4 million $138,500
Mar 2025 $0.000458
-7.06%
$41.31 million $77,112
Feb 2025 $0.000493
-21.96%
$15.24 million $75,353
Jan 2025 $0.00065
-40.13%
$19.73 million $55,858
Dec 2024 $0.0011
+39.59%
$-- $37,167
Nov 2024 $0.000999
-4.47%
$24.54 million $110,205
Oct 2024 $0.00113
-12.23%
$25.53 million $599,707
Sep 2024 $0.00129
+3.08%
$31.43 million $1.61 million
Aug 2024 $0.00125
+38.62%
$30.46 million $1.11 million
Jul 2024 $0.000898
+29.04%
$21.94 million $828,005
Jun 2024 $0.000698
-16.93%
$17.05 million $1.43 million
May 2024 $0.00084
-27.87%
$20.52 million $2.34 million
Apr 2024 $0.00116
-17.02%
$28.46 million $3.13 million
Mar 2024 $0.00142
-30.68%
$34.58 million $3.94 million
Feb 2024 $0.00204
+10.38%
$49.57 million $11,522
Jan 2024 $0.00185
-0.86%
$43.85 million $1.64 million
Dec 2023 $0.00186
-3.77%
$43.46 million $10.92 million
Download