Helium IOT Historical Data

IOT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000158
+3.50%
$ 3.78 million $ 2,691
Apr 6 $ 0.000158
+3.59%
$ 3.51 million $ 1,809
Mar 30 $ 0.000151
-11.69%
$ 3.5 million $ 4,860
Mar 23 $ 0.000175
-0.25%
$ 3.94 million $ 6,817
Mar 16 $ 0.000176
-4.96%
$ 4.05 million $ 8,012
Mar 9 $ 0.000186
+5.47%
$ 4.29 million $ 7,613
Mar 2 $ 0.000176
-8.96%
$ 4.07 million $ 5,429
Feb 23 $ 0.000194
-12.14%
$ 4.46 million $ 6,916
Feb 16 $ 0.000231
+16.69%
$ 5.05 million $ 20,711
Feb 9 $ 0.00017
+37.70%
$ 4.54 million $ 8,103
Feb 2 $ 0.000123
-14.89%
$ 2.85 million $ 2,151
Jan 26 $ 0.000149
-12.24%
$ 3.35 million $ 2,593
Jan 19 $ 0.000184
-9.50%
$ 3.91 million $ 1,286
Jan 12 $ 0.000207
-3.19%
$ 4.76 million $ 1,941
Jan 5 $ 0.000209
-11.66%
$ 4.91 million $ 8,520
Dec 29 $ 0.000243
+6.16%
$ 5.42 million $ 33,410
Dec 22 $ 0.000228
-7.98%
$ 5.27 million $ 9,842
Dec 15 $ 0.000246
-9.48%
$ 5.7 million $ 16,873
Dec 8 $ 0.000273
-8.04%
$ 6.26 million $ 13,807
Dec 1 $ 0.000293
-9.92%
$ 6.78 million $ 16,026
Nov 24 $ 0.00032
+14.61%
$ 7.42 million $ 24,669
Nov 17 $ 0.000267
-26.48%
$ 6.5 million $ 31,758
Nov 10 $ 0.00035
-4.08%
$ 8.37 million $ 47,277
Nov 3 $ 0.000375
+3.99%
$ 8.4 million $ 35,825
Oct 27 $ 0.000359
+12.26%
$ 8.26 million $ 34,105
Oct 20 $ 0.000301
+1.27%
$ 7.47 million $ 8,646
Oct 13 $ 0.000283
-16.95%
$ 6.77 million $ 25,487
Oct 6 $ 0.000335
-12.27%
$ 7.85 million $ 51,324
Sep 29 $ 0.000385
+5.75%
$ 8.74 million $ 22,710
Sep 22 $ 0.000338
-8.81%
$ 8.37 million $ 16,244
Sep 15 $ 0.000382
-7.71%
$ 8.55 million $ 29,053
Sep 8 $ 0.000412
+19.91%
$ 9.57 million $ 32,047
Sep 1 $ 0.000343
-10.46%
$ 7.96 million $ 18,475
Aug 25 $ 0.000387
-2.83%
$ 8.93 million $ 27,402
Aug 18 $ 0.000409
-1.76%
$ 9.22 million $ 20,840
Aug 11 $ 0.000417
-9.76%
$ 9.69 million $ 46,788
Aug 4 $ 0.000469
+11.21%
$ 10.6 million $ 36,164
Jul 28 $ 0.000413
-22.76%
$ 9.89 million $ 53,286
Jul 21 $ 0.000509
-13.70%
$ 12.5 million $ 49,225
Jul 14 $ 0.000569
+20.75%
$ 13.9 million $ 66,034
Jul 7 $ 0.000465
+34.18%
$ 11.14 million $ 46,816
Jun 30 $ 0.000337
-6.51%
$ 8.25 million $ 19,264
Jun 23 $ 0.00035
+7.19%
$ 8.62 million $ 76,015
Jun 16 $ 0.000337
-9.83%
$ 7.85 million $ 25,890
Jun 9 $ 0.000378
-14.22%
$ 8.97 million $ 30,542
Jun 2 $ 0.000441
-13.48%
$ 10.64 million $ 34,666
May 26 $ 0.00051
-18.04%
$ 12.34 million $ 82,906
May 19 $ 0.000634
+5.92%
$ 15.07 million $ 82,907
May 12 $ 0.000591
-1.99%
$ 14.53 million $ 82,424
May 5 $ 0.000627
+10.33%
$ 14.64 million $ 80,819
Download