Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium IOT Historical Data

IOT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $0.000365
+7.04%
$32.93 million $7
Apr 3, 2025 $0.000341
+0.00%
$30.76 million $2
Apr 2, 2025 $0.000298
+0.00%
$26.89 million $6
Apr 1, 2025 $0.000298
-35.83%
$26.89 million $13
Mar 31, 2025 $0.000458
-0.97%
$41.31 million $6,671
Mar 26, 2025 $0.000381
+0.00%
$34.37 million $158
Mar 25, 2025 $0.000381
-25.82%
$34.37 million $158
Mar 24, 2025 $0.000507
+1.33%
$45.76 million $6,614
Mar 23, 2025 $0.000496
-0.26%
$44.75 million $7
Mar 22, 2025 $0.000493
+3.80%
$44.52 million $1,642
Mar 21, 2025 $0.000479
+3.61%
$43.23 million $491
Mar 20, 2025 $0.000463
-4.43%
$41.76 million $3
Mar 19, 2025 $0.000481
+5.32%
$43.37 million $8
Mar 18, 2025 $0.000456
-6.33%
$41.18 million $3
Mar 17, 2025 $0.000488
-0.28%
$44.02 million $13,734
Mar 16, 2025 $0.000491
+5.53%
$44.31 million $1,161
Mar 15, 2025 $0.000466
+5.01%
$42.03 million $206
Mar 14, 2025 $0.000448
+6.71%
$40.44 million $208
Mar 13, 2025 $0.000421
+0.66%
$37.99 million $434
Mar 12, 2025 $0.000427
+3.10%
$38.49 million $136
Mar 11, 2025 $0.000409
+6.48%
$36.9 million $809
Mar 10, 2025 $0.000385
+1.81%
$34.7 million $18,243
Mar 9, 2025 $0.000376
-18.41%
$33.94 million $851
Mar 8, 2025 $0.000458
-1.53%
$41.33 million $304
Mar 7, 2025 $0.000464
-6.89%
$41.87 million $260
Mar 6, 2025 $0.000501
-0.75%
$45.17 million $1,332
Mar 5, 2025 $0.000505
+10.33%
$45.61 million $1,427
Mar 4, 2025 $0.000457
-4.23%
$14.12 million $695
Mar 3, 2025 $0.000479
-13.12%
$14.8 million $20,304
Mar 2, 2025 $0.000547
+10.84%
$16.91 million $939
Mar 1, 2025 $0.00049
-0.48%
$15.16 million $313
Feb 28, 2025 $0.000493
+0.60%
$15.24 million $1,766
Feb 27, 2025 $0.000489
-0.64%
$15.12 million $724
Feb 26, 2025 $0.000495
-4.66%
$15.29 million $729
Feb 25, 2025 $0.000522
+2.03%
$16.13 million $1,497
Feb 24, 2025 $0.000511
-9.24%
$15.8 million $17,958
Feb 23, 2025 $0.000566
+7.34%
$17.5 million $6,164
Feb 22, 2025 $0.000527
+0.21%
$16.31 million $104
Feb 21, 2025 $0.000525
-4.84%
$16.23 million $763
Feb 20, 2025 $0.000557
+4.55%
$17.22 million $806
Feb 19, 2025 $0.000535
+2.78%
$16.54 million $675
Feb 18, 2025 $0.000518
-5.37%
$16.03 million $523
Feb 17, 2025 $0.000549
-3.36%
$16.98 million $18,263
Feb 16, 2025 $0.000565
+0.17%
$17.47 million $1,707
Feb 15, 2025 $0.000561
-5.65%
$17.36 million $1,158
Feb 14, 2025 $0.000591
-1.21%
$18.27 million $4,019
Feb 13, 2025 $0.000589
+2.16%
$18.22 million $1,313
Feb 12, 2025 $0.000576
+1.28%
$17.81 million $959
Feb 11, 2025 $0.000571
+2.94%
$17.66 million $7,795
Feb 10, 2025 $0.000555
+6.02%
$17.16 million $5,104