Helium IOT Historical Data

IOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000458
-0.97%
$ 41.31 million $ 6,671
Mar 26, 2025 $ 0.000381
+0.00%
$ 34.37 million $ 158
Mar 25, 2025 $ 0.000381
-25.82%
$ 34.37 million $ 158
Mar 24, 2025 $ 0.000507
+1.33%
$ 45.76 million $ 6,614
Mar 23, 2025 $ 0.000496
-0.26%
$ 44.75 million $ 7
Mar 22, 2025 $ 0.000493
+3.80%
$ 44.52 million $ 1,642
Mar 21, 2025 $ 0.000479
+3.61%
$ 43.23 million $ 491
Mar 20, 2025 $ 0.000463
-4.43%
$ 41.76 million $ 3
Mar 19, 2025 $ 0.000481
+5.32%
$ 43.37 million $ 8
Mar 18, 2025 $ 0.000456
-6.33%
$ 41.18 million $ 3
Mar 17, 2025 $ 0.000488
-0.28%
$ 44.02 million $ 13,734
Mar 16, 2025 $ 0.000491
+5.53%
$ 44.31 million $ 1,161
Mar 15, 2025 $ 0.000466
+5.01%
$ 42.03 million $ 206
Mar 14, 2025 $ 0.000448
+6.71%
$ 40.44 million $ 208
Mar 13, 2025 $ 0.000421
+0.66%
$ 37.99 million $ 434
Mar 12, 2025 $ 0.000427
+3.10%
$ 38.49 million $ 136
Mar 11, 2025 $ 0.000409
+6.48%
$ 36.9 million $ 809
Mar 10, 2025 $ 0.000385
+1.81%
$ 34.7 million $ 18,243
Mar 9, 2025 $ 0.000376
-18.41%
$ 33.94 million $ 851
Mar 8, 2025 $ 0.000458
-1.53%
$ 41.33 million $ 304
Mar 7, 2025 $ 0.000464
-6.89%
$ 41.87 million $ 260
Mar 6, 2025 $ 0.000501
-0.75%
$ 45.17 million $ 1,332
Mar 5, 2025 $ 0.000505
+10.33%
$ 45.61 million $ 1,427
Mar 4, 2025 $ 0.000457
-4.23%
$ 14.12 million $ 695
Mar 3, 2025 $ 0.000479
-13.12%
$ 14.8 million $ 20,304
Mar 2, 2025 $ 0.000547
+10.84%
$ 16.91 million $ 939
Mar 1, 2025 $ 0.00049
-0.48%
$ 15.16 million $ 313
Feb 28, 2025 $ 0.000493
+0.60%
$ 15.24 million $ 1,766
Feb 27, 2025 $ 0.000489
-0.64%
$ 15.12 million $ 724
Feb 26, 2025 $ 0.000495
-4.66%
$ 15.29 million $ 729
Feb 25, 2025 $ 0.000522
+2.03%
$ 16.13 million $ 1,497
Feb 24, 2025 $ 0.000511
-9.24%
$ 15.8 million $ 17,958
Feb 23, 2025 $ 0.000566
+7.34%
$ 17.5 million $ 6,164
Feb 22, 2025 $ 0.000527
+0.21%
$ 16.31 million $ 104
Feb 21, 2025 $ 0.000525
-4.84%
$ 16.23 million $ 763
Feb 20, 2025 $ 0.000557
+4.55%
$ 17.22 million $ 806
Feb 19, 2025 $ 0.000535
+2.78%
$ 16.54 million $ 675
Feb 18, 2025 $ 0.000518
-5.37%
$ 16.03 million $ 523
Feb 17, 2025 $ 0.000549
-3.36%
$ 16.98 million $ 18,263
Feb 16, 2025 $ 0.000565
+0.17%
$ 17.47 million $ 1,707
Feb 15, 2025 $ 0.000561
-5.65%
$ 17.36 million $ 1,158
Feb 14, 2025 $ 0.000591
-1.21%
$ 18.27 million $ 4,019
Feb 13, 2025 $ 0.000589
+2.16%
$ 18.22 million $ 1,313
Feb 12, 2025 $ 0.000576
+1.28%
$ 17.81 million $ 959
Feb 11, 2025 $ 0.000571
+2.94%
$ 17.66 million $ 7,795
Feb 10, 2025 $ 0.000555
+6.02%
$ 17.16 million $ 5,104
Feb 9, 2025 $ 0.000521
-0.38%
$ 16.11 million $ 92
Feb 8, 2025 $ 0.000526
-0.96%
$ 16.28 million $ 149
Feb 7, 2025 $ 0.000541
+11.27%
$ 16.74 million $ 197
Feb 6, 2025 $ 0.000476
-1.15%
$ 14.73 million $ 59