Helium IOT Historical Data

IOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000105
-1.11%
$ 2.42 million $ 552
Jun 1, 7 PM $ 0.000105
+0.20%
$ 2.43 million $ 208
Jun 1, 6 PM $ 0.000105
+0.15%
$ 2.42 million $ 207
Jun 1, 5 PM $ 0.000105
+1.04%
$ 2.41 million $ 190
Jun 1, 4 PM $ 0.000104
-0.63%
$ 2.39 million $ 190
Jun 1, 3 PM $ 0.000105
+0.71%
$ 2.41 million $ 186
Jun 1, 2 PM $ 0.000104
-0.25%
$ 2.4 million $ 182
Jun 1, 1 PM $ 0.000104
-0.67%
$ 2.39 million $ 184
Jun 1, 12 PM $ 0.000104
+0.45%
$ 2.4 million $ 181
Jun 1, 11 AM $ 0.000104
-0.06%
$ 2.39 million $ 181
Jun 1, 10 AM $ 0.000105
-2.81%
$ 2.41 million $ 182
Jun 1, 9 AM $ 0.000108
-1.68%
$ 2.47 million $ 183
Jun 1, 8 AM $ 0.000109
-0.98%
$ 2.52 million $ 184
Jun 1, 7 AM $ 0.000111
-1.23%
$ 2.55 million $ 185
Jun 1, 6 AM $ 0.000112
-1.97%
$ 2.58 million $ 171
Jun 1, 5 AM $ 0.000115
-1.99%
$ 2.65 million $ 170
Jun 1, 4 AM $ 0.000112
-0.95%
$ 2.57 million $ 104
Jun 1, 3 AM $ 0.000113
-0.92%
$ 2.59 million $ 82
Jun 1, 2 AM $ 0.000116
-3.06%
$ 2.66 million $ 83
Jun 1, 1 AM $ 0.000119
+7.69%
$ 2.75 million $ 37
Jun 1, 12 AM $ 0.000111
+0.42%
$ 2.55 million $ 20
May 31, 11 PM $ 0.000111
+0.38%
$ 2.54 million $ 20
May 31, 10 PM $ 0.00011
+1.41%
$ 2.53 million $ 16
May 31, 9 PM $ 0.000108
+0.24%
$ 2.49 million $ 16
May 31, 8 PM $ 0.000108
+0.40%
$ 2.49 million $ 16
May 31, 7 PM $ 0.000108
+0.15%
$ 2.48 million $ 17
May 31, 6 PM $ 0.000108
-0.11%
$ 2.48 million $ 17
May 31, 5 PM $ 0.000108
+0.07%
$ 2.48 million $ 17
May 31, 4 PM $ 0.000108
-0.31%
$ 2.48 million $ 15
May 31, 3 PM $ 0.000108
-0.58%
$ 2.48 million $ 19
May 31, 2 PM $ 0.000109
-0.59%
$ 2.5 million $ 25
May 31, 1 PM $ 0.000109
+0.23%
$ 2.51 million $ 52
May 31, 12 PM $ 0.000109
+0.24%
$ 2.5 million $ 49
May 31, 11 AM $ 0.000109
+0.08%
$ 2.5 million $ 53
May 31, 10 AM $ 0.000108
-0.72%
$ 2.49 million $ 55
May 31, 9 AM $ 0.000109
-0.29%
$ 2.51 million $ 55
May 31, 8 AM $ 0.000109
+0.25%
$ 2.52 million $ 55
May 31, 7 AM $ 0.000109
-0.54%
$ 2.51 million $ 55
May 31, 6 AM $ 0.00011
-0.33%
$ 2.53 million $ 56
May 31, 5 AM $ 0.00011
+0.07%
$ 2.53 million $ 53
May 31, 4 AM $ 0.00011
-0.02%
$ 2.53 million $ 53
May 31, 3 AM $ 0.00011
+0.29%
$ 2.53 million $ 53
May 31, 2 AM $ 0.00011
+0.20%
$ 2.53 million $ 56
May 31, 1 AM $ 0.00011
+0.07%
$ 2.52 million $ 56
May 31, 12 AM $ 0.000109
+0.29%
$ 2.52 million $ 56
May 30, 11 PM $ 0.000109
-0.08%
$ 2.51 million $ 56
May 30, 10 PM $ 0.000109
-0.75%
$ 2.52 million $ 56
May 30, 9 PM $ 0.00011
+0.46%
$ 2.53 million $ 56
May 30, 8 PM $ 0.000109
+0.07%
$ 2.52 million $ 56
May 30, 7 PM $ 0.00011
-0.18%
$ 2.52 million $ 52