Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $0.0000437
+0.02%
$1.01 million $465
Jun 14, 1 PM $0.0000447
-0.02%
$1.03 million $391
Jun 14, 12 PM $0.0000448
-0.29%
$1.03 million $275
Jun 14, 11 AM $0.0000449
-0.29%
$1.03 million $266
Jun 14, 10 AM $0.000045
-0.18%
$1.04 million $272
Jun 14, 9 AM $0.0000451
-0.49%
$1.04 million $262
Jun 14, 8 AM $0.0000455
+0.20%
$1.05 million $262
Jun 14, 7 AM $0.0000453
-0.61%
$1.04 million $234
Jun 14, 6 AM $0.0000458
+0.03%
$1.05 million $208
Jun 14, 5 AM $0.0000457
+0.35%
$1.05 million $207
Jun 14, 4 AM $0.0000456
-0.92%
$1.05 million $208
Jun 14, 3 AM $0.0000463
+0.14%
$1.07 million $210
Jun 14, 2 AM $0.0000463
-1.62%
$1.06 million $229
Jun 14, 1 AM $0.000047
+0.79%
$1.08 million $224
Jun 14, 12 AM $0.0000467
+1.33%
$1.07 million $218
Jun 13, 11 PM $0.000046
+0.00%
$1.06 million $208
Jun 13, 10 PM $0.000046
+0.01%
$1.06 million $53
Jun 13, 9 PM $0.000046
+1.04%
$1.06 million $52
Jun 13, 8 PM $0.0000455
-0.33%
$1.05 million $53
Jun 13, 7 PM $0.0000456
+0.25%
$1.05 million $54
Jun 13, 6 PM $0.0000455
-0.55%
$1.05 million $74
Jun 13, 5 PM $0.0000457
-0.19%
$1.05 million $95
Jun 13, 4 PM $0.0000458
-0.84%
$1.05 million $102
Jun 13, 3 PM $0.0000462
+2.14%
$1.06 million $105
Jun 13, 2 PM $0.0000452
-0.58%
$1.04 million $111
Jun 13, 1 PM $0.0000455
+0.49%
$1.05 million $249
Jun 13, 12 PM $0.0000453
-0.14%
$1.04 million $238
Jun 13, 11 AM $0.0000453
+0.76%
$1.04 million $237
Jun 13, 10 AM $0.000045
+0.19%
$1.03 million $231
Jun 13, 9 AM $0.0000449
-1.02%
$1.03 million $233
Jun 13, 8 AM $0.0000454
-0.36%
$1.04 million $233
Jun 13, 7 AM $0.0000455
-0.64%
$1.05 million $233
Jun 13, 6 AM $0.0000457
+2.98%
$1.05 million $233
Jun 13, 5 AM $0.0000452
-1.11%
$1.04 million $231
Jun 13, 4 AM $0.0000454
-0.08%
$1.04 million $245
Jun 13, 3 AM $0.0000454
-0.17%
$1.05 million $232
Jun 13, 2 AM $0.0000457
-0.28%
$1.05 million $227
Jun 13, 1 AM $0.0000458
+0.07%
$1.05 million $227
Jun 13, 12 AM $0.0000459
+0.46%
$1.06 million $228
Jun 12, 11 PM $0.0000459
-1.22%
$1.06 million $232
Jun 12, 10 PM $0.0000465
+0.19%
$1.07 million $255
Jun 12, 9 PM $0.0000467
+0.17%
$1.07 million $262
Jun 12, 8 PM $0.0000461
+0.23%
$1.06 million $265
Jun 12, 7 PM $0.0000457
+0.17%
$1.05 million $285
Jun 12, 6 PM $0.0000456
-0.53%
$1.05 million $250
Jun 12, 5 PM $0.0000459
-0.08%
$1.06 million $255
Jun 12, 4 PM $0.000046
-1.34%
$1.06 million $260
Jun 12, 3 PM $0.0000468
+0.92%
$1.08 million $257
Jun 12, 2 PM $0.0000461
+1.20%
$1.06 million $191
Jun 12, 1 PM $0.0000456
+0.15%
$1.05 million $318