Helium IOT Historical Data

IOT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.000387
-0.42%
$ 8.92 million $ 2,683
Oct 6, 7 PM $ 0.000388
+0.90%
$ 8.94 million $ 2,438
Oct 6, 6 PM $ 0.000385
-0.16%
$ 8.86 million $ 2,408
Oct 6, 5 PM $ 0.000386
-0.15%
$ 8.87 million $ 2,521
Oct 6, 4 PM $ 0.000386
+0.07%
$ 8.89 million $ 2,221
Oct 6, 3 PM $ 0.000386
+0.93%
$ 9 million $ 2,235
Oct 6, 2 PM $ 0.000382
-0.87%
$ 8.8 million $ 2,235
Oct 6, 1 PM $ 0.000385
+1.29%
$ 8.87 million $ 2,185
Oct 6, 12 PM $ 0.000381
+0.47%
$ 8.78 million $ 2,734
Oct 6, 11 AM $ 0.000379
+0.91%
$ 8.72 million $ 2,870
Oct 6, 10 AM $ 0.000375
+0.25%
$ 8.58 million $ 3,832
Oct 6, 9 AM $ 0.000375
-1.47%
$ 8.74 million $ 4,052
Oct 6, 8 AM $ 0.00038
+1.54%
$ 8.74 million $ 4,359
Oct 6, 7 AM $ 0.000374
-1.41%
$ 8.73 million $ 4,447
Oct 6, 6 AM $ 0.00038
+0.63%
$ 8.74 million $ 4,411
Oct 6, 5 AM $ 0.000377
-1.39%
$ 8.77 million $ 4,430
Oct 6, 4 AM $ 0.000383
+1.23%
$ 8.81 million $ 4,470
Oct 6, 3 AM $ 0.000379
-0.86%
$ 8.72 million $ 4,424
Oct 6, 2 AM $ 0.000382
-0.27%
$ 8.81 million $ 4,646
Oct 6, 1 AM $ 0.000383
+0.69%
$ 8.81 million $ 5,936
Oct 6, 12 AM $ 0.000381
-0.24%
$ 8.8 million $ 5,703
Oct 5, 11 PM $ 0.000381
+0.30%
$ 8.74 million $ 6,164
Oct 5, 10 PM $ 0.00038
+0.20%
$ 8.7 million $ 5,892
Oct 5, 9 PM $ 0.000379
+0.04%
$ 8.73 million $ 5,719
Oct 5, 8 PM $ 0.000379
-0.10%
$ 8.74 million $ 5,729
Oct 5, 7 PM $ 0.00038
-0.77%
$ 8.76 million $ 5,677
Oct 5, 6 PM $ 0.000383
-0.88%
$ 8.81 million $ 5,830
Oct 5, 5 PM $ 0.000387
+0.15%
$ 8.91 million $ 5,905
Oct 5, 4 PM $ 0.000387
-0.88%
$ 8.92 million $ 5,731
Oct 5, 3 PM $ 0.00039
-0.03%
$ 9.01 million $ 6,071
Oct 5, 2 PM $ 0.000391
-0.68%
$ 9.02 million $ 6,039
Oct 5, 1 PM $ 0.000393
-0.56%
$ 9.04 million $ 5,946
Oct 5, 12 PM $ 0.000396
-1.10%
$ 9.06 million $ 5,604
Oct 5, 11 AM $ 0.000401
+0.34%
$ 9.19 million $ 5,470
Oct 5, 10 AM $ 0.0004
-1.11%
$ 9.28 million $ 4,542
Oct 5, 9 AM $ 0.000405
+0.76%
$ 9.27 million $ 4,476
Oct 5, 8 AM $ 0.000402
-0.44%
$ 9.26 million $ 4,077
Oct 5, 7 AM $ 0.000404
+0.50%
$ 9.29 million $ 4,052
Oct 5, 6 AM $ 0.000402
+0.74%
$ 9.2 million $ 4,046
Oct 5, 5 AM $ 0.000399
-0.10%
$ 9.17 million $ 3,991
Oct 5, 4 AM $ 0.000399
-0.26%
$ 9.21 million $ 4,026
Oct 5, 3 AM $ 0.000398
+1.49%
$ 9.03 million $ 3,149
Oct 5, 2 AM $ 0.000391
+0.13%
$ 8.97 million $ 3,176
Oct 5, 1 AM $ 0.000391
+0.16%
$ 9.07 million $ 2,524
Oct 5, 12 AM $ 0.000391
+1.58%
$ 9.02 million $ 2,658
Oct 4, 11 PM $ 0.000385
+0.10%
$ 8.84 million $ 2,339
Oct 4, 10 PM $ 0.000384
+0.04%
$ 8.82 million $ 2,385
Oct 4, 9 PM $ 0.000384
-0.68%
$ 8.91 million $ 2,792
Oct 4, 8 PM $ 0.000387
+0.78%
$ 8.86 million $ 2,903
Oct 4, 7 PM $ 0.000384
+0.23%
$ 8.83 million $ 3,127