Helium IOT Historical Data

IOT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.000384
+0.23%
$ 8.83 million $ 3,127
Oct 4, 6 PM $ 0.000383
-0.76%
$ 8.86 million $ 3,110
Oct 4, 5 PM $ 0.000386
+0.12%
$ 8.89 million $ 3,059
Oct 4, 4 PM $ 0.000386
-1.37%
$ 8.97 million $ 3,213
Oct 4, 3 PM $ 0.000391
+0.41%
$ 8.9 million $ 3,061
Oct 4, 2 PM $ 0.00039
-1.68%
$ 9 million $ 3,014
Oct 4, 1 PM $ 0.000396
+2.24%
$ 9.05 million $ 3,038
Oct 4, 12 PM $ 0.000388
-0.16%
$ 8.92 million $ 2,816
Oct 4, 11 AM $ 0.000388
-0.85%
$ 8.97 million $ 2,845
Oct 4, 10 AM $ 0.000392
+0.02%
$ 9.02 million $ 2,730
Oct 4, 9 AM $ 0.000392
-0.47%
$ 9.05 million $ 2,817
Oct 4, 8 AM $ 0.000394
-0.17%
$ 9.08 million $ 2,774
Oct 4, 7 AM $ 0.000396
-1.09%
$ 9.18 million $ 2,809
Oct 4, 6 AM $ 0.0004
-0.04%
$ 9.23 million $ 2,883
Oct 4, 5 AM $ 0.0004
-0.12%
$ 9.22 million $ 2,896
Oct 4, 4 AM $ 0.0004
-1.50%
$ 9.34 million $ 2,960
Oct 4, 3 AM $ 0.000407
-0.17%
$ 9.34 million $ 3,014
Oct 4, 2 AM $ 0.000405
+2.51%
$ 9.07 million $ 2,677
Oct 4, 1 AM $ 0.000396
-0.85%
$ 9.12 million $ 3,175
Oct 4, 12 AM $ 0.000399
+0.42%
$ 9.32 million $ 3,246
Oct 3, 11 PM $ 0.000398
-0.17%
$ 9.16 million $ 2,730
Oct 3, 10 PM $ 0.000399
+0.06%
$ 9.18 million $ 3,285
Oct 3, 9 PM $ 0.0004
-1.17%
$ 9.3 million $ 2,871
Oct 3, 8 PM $ 0.000404
-1.16%
$ 9.31 million $ 2,813
Oct 3, 7 PM $ 0.000409
+2.32%
$ 9.24 million $ 2,927
Oct 3, 6 PM $ 0.000398
+0.91%
$ 9.17 million $ 3,111
Oct 3, 5 PM $ 0.000395
-2.26%
$ 9.15 million $ 3,220
Oct 3, 4 PM $ 0.000405
+0.75%
$ 9.3 million $ 3,219
Oct 3, 3 PM $ 0.000401
+0.87%
$ 9.16 million $ 3,009
Oct 3, 2 PM $ 0.000398
-1.02%
$ 9.1 million $ 3,211
Oct 3, 1 PM $ 0.0004
+1.95%
$ 9.1 million $ 3,221
Oct 3, 12 PM $ 0.000392
-0.44%
$ 9.02 million $ 3,184
Oct 3, 11 AM $ 0.000394
-0.28%
$ 9.16 million $ 3,387
Oct 3, 10 AM $ 0.000395
-0.12%
$ 9.09 million $ 3,473
Oct 3, 9 AM $ 0.000395
+0.27%
$ 9.11 million $ 3,519
Oct 3, 8 AM $ 0.000393
-1.00%
$ 9.01 million $ 3,552
Oct 3, 7 AM $ 0.000396
+0.12%
$ 9.12 million $ 3,706
Oct 3, 6 AM $ 0.000397
-0.45%
$ 9.07 million $ 4,944
Oct 3, 5 AM $ 0.0004
-0.24%
$ 9.2 million $ 5,200
Oct 3, 4 AM $ 0.000401
+0.83%
$ 9.26 million $ 5,281
Oct 3, 3 AM $ 0.000398
-0.08%
$ 9.19 million $ 5,221
Oct 3, 2 AM $ 0.000397
+0.67%
$ 9.12 million $ 5,334
Oct 3, 1 AM $ 0.000396
-1.34%
$ 9.19 million $ 5,377
Oct 3, 12 AM $ 0.000401
-1.15%
$ 9.26 million $ 4,865
Oct 2, 11 PM $ 0.000406
-0.64%
$ 9.35 million $ 4,896
Oct 2, 10 PM $ 0.000408
+0.98%
$ 9.17 million $ 4,299
Oct 2, 9 PM $ 0.000404
+0.40%
$ 9.2 million $ 4,294
Oct 2, 8 PM $ 0.000402
+0.12%
$ 9.14 million $ 4,223
Oct 2, 7 PM $ 0.000401
+0.98%
$ 9.2 million $ 3,873
Oct 2, 6 PM $ 0.000397
-0.53%
$ 9.14 million $ 3,842