Helium IOT Historical Data

IOT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00057
+3.26%
$ 18.01 million $ 2
Nov 21, 2024 $ 0.000552
-22.25%
$ 17.47 million $ 2
Nov 20, 2024 $ 0.00071
+0.00%
$ 22.52 million $ 4
Nov 19, 2024 $ 0.00055
+0.00%
$ 17.46 million $ 15
Nov 18, 2024 $ 0.000752
-20.58%
$ 23.89 million $ 6,329
Nov 15, 2024 $ 0.000904
-1.18%
$ 28.79 million $ 27
Nov 14, 2024 $ 0.000915
-8.40%
$ 29.03 million $ 2,125
Nov 13, 2024 $ 0.001
+3.42%
$ 31.86 million $ 1,402
Nov 12, 2024 $ 0.000968
-10.04%
$ 30.81 million $ 5,564
Nov 11, 2024 $ 0.00108
-2.11%
$ 34.35 million $ 1,005
Nov 10, 2024 $ 0.00113
+1.10%
$ 36.12 million $ 7,205
Nov 9, 2024 $ 0.00112
+10.34%
$ 35.83 million $ 828
Nov 8, 2024 $ 0.00101
+1.14%
$ 32.47 million $ 3,245
Nov 7, 2024 $ 0.001
-2.77%
$ 32.26 million $ 5,434
Nov 6, 2024 $ 0.00103
+5.14%
$ 33.23 million $ 349
Nov 5, 2024 $ 0.00097
-0.77%
$ 31.2 million $ 11,357
Nov 4, 2024 $ 0.000951
+0.00%
$ 30.54 million $ 53
Nov 3, 2024 $ 0.000951
-61.59%
$ 30.52 million $ 265
Nov 2, 2024 $ 0.00245
+134.12%
$ 78.53 million $ 15,922
Nov 1, 2024 $ 0.00104
-0.43%
$ 33.34 million $ 17,644
Oct 31, 2024 $ 0.00105
-7.58%
$ 25.53 million $ 22,429
Oct 30, 2024 $ 0.00113
-2.72%
$ 27.63 million $ 16,826
Oct 29, 2024 $ 0.00116
+0.41%
$ 28.38 million $ 15,929
Oct 28, 2024 $ 0.00116
+3.67%
$ 28.28 million $ 23,841
Oct 27, 2024 $ 0.00112
-2.06%
$ 27.28 million $ 27,860
Oct 26, 2024 $ 0.00114
+1.60%
$ 27.86 million $ 8,761
Oct 25, 2024 $ 0.00112
-7.74%
$ 27.4 million $ 0
Oct 24, 2024 $ 0.00122
+2.82%
$ 29.71 million $ 9,516
Oct 23, 2024 $ 0.00118
-0.43%
$ 28.92 million $ 11,622
Oct 22, 2024 $ 0.00118
+3.17%
$ 28.92 million $ 6,589
Oct 21, 2024 $ 0.00115
-0.26%
$ 28.07 million $ 10,129
Oct 20, 2024 $ 0.00115
+6.09%
$ 28.14 million $ 32,758
Oct 19, 2024 $ 0.00109
+4.86%
$ 26.52 million $ 10,962
Oct 18, 2024 $ 0.00104
+6.43%
$ 25.29 million $ 24,888
Oct 17, 2024 $ 0.000973
-1.91%
$ 23.76 million $ 17,414
Oct 16, 2024 $ 0.000992
+0.83%
$ 24.22 million $ 18,075
Oct 15, 2024 $ 0.000983
-7.90%
$ 24.03 million $ 19,839
Oct 14, 2024 $ 0.00107
-1.44%
$ 26.08 million $ 29,109
Oct 13, 2024 $ 0.00108
-3.12%
$ 26.46 million $ 23,731
Oct 12, 2024 $ 0.00112
-1.99%
$ 27.31 million $ 15,017
Oct 11, 2024 $ 0.00114
+5.73%
$ 27.77 million $ 15,137
Oct 10, 2024 $ 0.00107
-5.04%
$ 26.25 million $ 20,502
Oct 9, 2024 $ 0.00113
+0.65%
$ 27.67 million $ 32,278
Oct 8, 2024 $ 0.00113
-2.56%
$ 27.52 million $ 29,194
Oct 7, 2024 $ 0.00116
-7.23%
$ 28.25 million $ 17,182
Oct 6, 2024 $ 0.00125
+5.11%
$ 30.48 million $ 17,134
Oct 5, 2024 $ 0.00119
-3.09%
$ 28.99 million $ 20,783
Oct 4, 2024 $ 0.00122
+2.57%
$ 29.9 million $ 25,811
Oct 3, 2024 $ 0.00119
+0.32%
$ 29.12 million $ 32,514
Oct 2, 2024 $ 0.00119
-8.36%
$ 28.99 million $ 24,034