Helium IOT Historical Data

IOT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000481
-5.51%
$ 14.88 million $ 97
Feb 4, 2025 $ 0.000503
-9.50%
$ 15.55 million $ 90
Feb 3, 2025 $ 0.000556
+3.80%
$ 17.21 million $ 2,343
Feb 2, 2025 $ 0.000514
-12.33%
$ 15.89 million $ 124
Feb 1, 2025 $ 0.000586
-7.24%
$ 18.11 million $ 176
Jan 31, 2025 $ 0.000633
-2.13%
$ 19.73 million $ 156
Jan 30, 2025 $ 0.00065
+3.34%
$ 20.41 million $ 454
Jan 29, 2025 $ 0.000643
+26.98%
$ 20.25 million $ 1,036
Jan 28, 2025 $ 0.000508
-8.43%
$ 15.93 million $ 266
Jan 27, 2025 $ 0.000554
-1.81%
$ 17.43 million $ 3,354
Jan 26, 2025 $ 0.000568
-4.08%
$ 17.81 million $ 1,555
Jan 25, 2025 $ 0.000585
-5.25%
$ 18.37 million $ 11,213
Jan 24, 2025 $ 0.000615
-7.71%
$ 19.26 million $ 18,301
Jan 23, 2025 $ 0.000673
+0.00%
$ -- $ 1
Jan 22, 2025 $ 0.000673
-11.45%
$ 21.04 million $ 1
Jan 21, 2025 $ 0.00076
+28.81%
$ 23.73 million $ 282
Jan 20, 2025 $ 0.00059
+0.00%
$ 18.47 million $ 4
Jan 19, 2025 $ 0.00059
-35.87%
$ 18.47 million $ 310
Jan 18, 2025 $ 0.00092
+8.24%
$ 28.7 million $ 256
Jan 17, 2025 $ 0.000775
-8.72%
$ 24.22 million $ 250
Jan 16, 2025 $ 0.000849
+21.11%
$ 26.51 million $ 7
Jan 15, 2025 $ 0.000701
-3.04%
$ 21.87 million $ 65
Jan 14, 2025 $ 0.00075
-0.08%
$ 23.37 million $ 6
Jan 13, 2025 $ 0.000751
-5.17%
$ 23.36 million $ 2,759
Jan 12, 2025 $ 0.000786
-8.23%
$ 24.42 million $ 1,113
Jan 11, 2025 $ 0.000858
+0.45%
$ 26.6 million $ 959
Jan 10, 2025 $ 0.000847
-8.44%
$ 26.17 million $ 65
Jan 9, 2025 $ 0.000893
-1.36%
$ 27.62 million $ 19
Jan 8, 2025 $ 0.000921
-0.46%
$ 28.33 million $ 2,141
Jan 7, 2025 $ 0.000925
-5.43%
$ 28.46 million $ 3,001
Jan 6, 2025 $ 0.00098
-3.96%
$ 30.2 million $ 8,268
Jan 5, 2025 $ 0.00102
-0.14%
$ 31.37 million $ 3
Jan 4, 2025 $ 0.00102
+1.06%
$ 31.52 million $ 132
Jan 3, 2025 $ 0.00101
-17.00%
$ 31.16 million $ 16
Jan 2, 2025 $ 0.00122
+12.53%
$ 37.5 million $ 20
Jan 1, 2025 $ 0.00109
+0.00%
$ 33.32 million $ 2
Dec 31, 2024 $ 0.00103
-6.74%
$ -- $ 1,061
Dec 30, 2024 $ 0.0011
+6.80%
$ 33.65 million $ 760
Dec 27, 2024 $ 0.0011
+0.00%
$ 33.62 million $ 1
Dec 26, 2024 $ 0.0011
+5.96%
$ 33.64 million $ 15
Dec 25, 2024 $ 0.00104
-24.09%
$ 31.8 million $ 73
Dec 24, 2024 $ 0.00106
+0.00%
$ 32.43 million $ 1,177
Dec 23, 2024 $ 0.00106
-11.67%
$ 32.37 million $ 7
Dec 22, 2024 $ 0.0012
+16.39%
$ 36.58 million $ 1,185
Dec 21, 2024 $ 0.00108
-0.69%
$ -- $ 180
Dec 20, 2024 $ 0.00108
-23.61%
$ 32.9 million $ 28,992
Dec 19, 2024 $ 0.00142
+26.11%
$ 43.02 million $ 602
Dec 17, 2024 $ 0.00148
+0.00%
$ -- $ 68
Dec 16, 2024 $ 0.00148
+34.64%
$ 45.03 million $ 559
Dec 15, 2024 $ 0.0014
+0.14%
$ 42.73 million $ 559