Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium IOT Historical Data

IOT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $0.0000455
-1.16%
$1.05 million $341
Jun 12, 11 AM $0.000046
+0.33%
$1.06 million $344
Jun 12, 10 AM $0.0000459
-0.68%
$1.06 million $354
Jun 12, 9 AM $0.0000462
-0.02%
$1.06 million $354
Jun 12, 8 AM $0.0000462
+0.27%
$1.06 million $353
Jun 12, 7 AM $0.0000461
+0.09%
$1.06 million $358
Jun 12, 6 AM $0.0000461
-0.82%
$1.06 million $365
Jun 12, 5 AM $0.0000465
+0.76%
$1.07 million $367
Jun 12, 4 AM $0.0000461
-1.09%
$1.06 million $356
Jun 12, 3 AM $0.0000466
-0.07%
$1.07 million $372
Jun 12, 2 AM $0.0000467
+0.37%
$1.07 million $375
Jun 12, 1 AM $0.0000465
-2.99%
$1.07 million $420
Jun 12, 12 AM $0.000048
-1.68%
$1.1 million $439
Jun 11, 11 PM $0.0000488
+1.36%
$1.12 million $433
Jun 11, 10 PM $0.0000481
-0.53%
$1.11 million $408
Jun 11, 9 PM $0.0000484
-0.84%
$1.11 million $425
Jun 11, 8 PM $0.0000488
+0.47%
$1.12 million $496
Jun 11, 7 PM $0.0000484
+2.56%
$1.11 million $468
Jun 11, 6 PM $0.0000471
+0.69%
$1.08 million $490
Jun 11, 5 PM $0.0000467
+2.32%
$1.07 million $486
Jun 11, 4 PM $0.0000456
-1.77%
$1.05 million $513
Jun 11, 3 PM $0.0000465
+0.28%
$1.07 million $563
Jun 11, 2 PM $0.0000463
+3.27%
$1.07 million $589
Jun 11, 1 PM $0.0000462
-3.90%
$1.06 million $533
Jun 11, 12 PM $0.000045
-3.53%
$1.04 million $583
Jun 11, 11 AM $0.0000467
+0.14%
$1.07 million $581
Jun 11, 10 AM $0.0000466
-0.72%
$1.07 million $573
Jun 11, 9 AM $0.0000469
+0.38%
$1.08 million $579
Jun 11, 8 AM $0.0000466
+0.38%
$1.07 million $578
Jun 11, 7 AM $0.0000465
-2.48%
$1.07 million $580
Jun 11, 6 AM $0.0000477
+2.57%
$1.1 million $572
Jun 11, 5 AM $0.0000465
-0.02%
$1.07 million $571
Jun 11, 4 AM $0.0000465
+1.26%
$1.07 million $560
Jun 11, 3 AM $0.0000452
-1.05%
$1.04 million $535
Jun 11, 2 AM $0.0000457
-4.65%
$1.05 million $550
Jun 11, 1 AM $0.000048
+4.76%
$1.1 million $513
Jun 11, 12 AM $0.0000458
-1.61%
$1.05 million $510
Jun 10, 11 PM $0.0000465
-1.43%
$1.07 million $565
Jun 10, 10 PM $0.0000471
+3.87%
$1.08 million $590
Jun 10, 9 PM $0.0000454
-1.57%
$1.04 million $577
Jun 10, 8 PM $0.0000461
-6.33%
$1.06 million $560
Jun 10, 7 PM $0.0000485
-0.79%
$1.12 million $521
Jun 10, 6 PM $0.0000488
-0.33%
$1.12 million $548
Jun 10, 5 PM $0.000049
-2.12%
$1.13 million $508
Jun 10, 4 PM $0.0000496
-1.39%
$1.14 million $497
Jun 10, 3 PM $0.0000503
+2.25%
$1.16 million $466
Jun 10, 2 PM $0.0000517
-0.61%
$1.19 million $431
Jun 10, 1 PM $0.0000517
+3.01%
$1.19 million $330
Jun 10, 12 PM $0.0000502
-1.35%
$1.15 million $312
Jun 10, 11 AM $0.0000503
+0.33%
$1.16 million $364