Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.00142
+26.11%
$43.02 million $602
Dec 17, 2024 $0.00148
+0.00%
$-- $68
Dec 16, 2024 $0.00148
+34.64%
$45.03 million $559
Dec 15, 2024 $0.0014
+0.14%
$42.73 million $559
Dec 14, 2024 $0.00115
+0.00%
$35.1 million $4
Dec 13, 2024 $0.00115
-0.35%
$35.05 million $235
Dec 11, 2024 $0.00115
+0.00%
$-- $58
Dec 10, 2024 $0.00115
+0.09%
$35 million $154
Dec 9, 2024 $0.00115
-14.81%
$34.93 million $48
Dec 8, 2024 $0.00137
+0.00%
$41.54 million $3
Dec 7, 2024 $0.0011
+3.39%
$33.4 million $463
Dec 5, 2024 $0.00103
+0.00%
$31.5 million $14
Dec 4, 2024 $0.00103
-26.29%
$31.52 million $82
Dec 3, 2024 $0.0014
+55.21%
$42.88 million $158
Dec 2, 2024 $0.000902
+9.73%
$27.88 million $1,015
Dec 1, 2024 $0.000822
+4.31%
$25.57 million $754
Nov 30, 2024 $0.000788
-21.12%
$24.54 million $4,803
Nov 29, 2024 $0.000999
+30.76%
$31.11 million $86
Nov 28, 2024 $0.000764
-25.83%
$23.82 million $1
Nov 27, 2024 $0.00103
+43.45%
$32.19 million $189
Nov 26, 2024 $0.000718
-12.55%
$22.47 million $2
Nov 25, 2024 $0.000821
+30.32%
$25.71 million $1,058
Nov 24, 2024 $0.00063
+5.88%
$19.73 million $237
Nov 23, 2024 $0.000965
+69.28%
$30.44 million $29,853
Nov 22, 2024 $0.00057
+3.26%
$18.01 million $2
Nov 21, 2024 $0.000552
-22.25%
$17.47 million $2
Nov 20, 2024 $0.00071
+0.00%
$22.52 million $4
Nov 19, 2024 $0.00055
+0.00%
$17.46 million $15
Nov 18, 2024 $0.000752
-20.58%
$23.89 million $6,329
Nov 15, 2024 $0.000904
-1.18%
$28.79 million $27
Nov 14, 2024 $0.000915
-8.40%
$29.03 million $2,125
Nov 13, 2024 $0.001
+3.42%
$31.86 million $1,402
Nov 12, 2024 $0.000968
-10.04%
$30.81 million $5,564
Nov 11, 2024 $0.00108
-2.11%
$34.35 million $1,005
Nov 10, 2024 $0.00113
+1.10%
$36.12 million $7,205
Nov 9, 2024 $0.00112
+10.34%
$35.83 million $828
Nov 8, 2024 $0.00101
+1.14%
$32.47 million $3,245
Nov 7, 2024 $0.001
-2.77%
$32.26 million $5,434
Nov 6, 2024 $0.00103
+5.14%
$33.23 million $349
Nov 5, 2024 $0.00097
-0.77%
$31.2 million $11,357
Nov 4, 2024 $0.000951
+0.00%
$30.54 million $53
Nov 3, 2024 $0.000951
-61.59%
$30.52 million $265
Nov 2, 2024 $0.00245
+134.12%
$78.53 million $15,922
Nov 1, 2024 $0.00104
-0.43%
$33.34 million $17,644
Oct 31, 2024 $0.00105
-7.58%
$25.53 million $22,429
Oct 30, 2024 $0.00113
-2.72%
$27.63 million $16,826
Oct 29, 2024 $0.00116
+0.41%
$28.38 million $15,929
Oct 28, 2024 $0.00116
+3.67%
$28.28 million $23,841
Oct 27, 2024 $0.00112
-2.06%
$27.28 million $27,860
Oct 26, 2024 $0.00114
+1.60%
$27.86 million $8,761