Helium IOT Historical Data

IOT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00115
+0.00%
$ 35.1 million $ 4
Dec 13, 2024 $ 0.00115
-0.35%
$ 35.05 million $ 235
Dec 11, 2024 $ 0.00115
+0.00%
$ -- $ 58
Dec 10, 2024 $ 0.00115
+0.09%
$ 35 million $ 154
Dec 9, 2024 $ 0.00115
-14.81%
$ 34.93 million $ 48
Dec 8, 2024 $ 0.00137
+0.00%
$ 41.54 million $ 3
Dec 7, 2024 $ 0.0011
+3.39%
$ 33.4 million $ 463
Dec 5, 2024 $ 0.00103
+0.00%
$ 31.5 million $ 14
Dec 4, 2024 $ 0.00103
-26.29%
$ 31.52 million $ 82
Dec 3, 2024 $ 0.0014
+55.21%
$ 42.88 million $ 158
Dec 2, 2024 $ 0.000902
+9.73%
$ 27.88 million $ 1,015
Dec 1, 2024 $ 0.000822
+4.31%
$ 25.57 million $ 754
Nov 30, 2024 $ 0.000788
-21.12%
$ 24.54 million $ 4,803
Nov 29, 2024 $ 0.000999
+30.76%
$ 31.11 million $ 86
Nov 28, 2024 $ 0.000764
-25.83%
$ 23.82 million $ 1
Nov 27, 2024 $ 0.00103
+43.45%
$ 32.19 million $ 189
Nov 26, 2024 $ 0.000718
-12.55%
$ 22.47 million $ 2
Nov 25, 2024 $ 0.000821
+30.32%
$ 25.71 million $ 1,058
Nov 24, 2024 $ 0.00063
+5.88%
$ 19.73 million $ 237
Nov 23, 2024 $ 0.000965
+69.28%
$ 30.44 million $ 29,853
Nov 22, 2024 $ 0.00057
+3.26%
$ 18.01 million $ 2
Nov 21, 2024 $ 0.000552
-22.25%
$ 17.47 million $ 2
Nov 20, 2024 $ 0.00071
+0.00%
$ 22.52 million $ 4
Nov 19, 2024 $ 0.00055
+0.00%
$ 17.46 million $ 15
Nov 18, 2024 $ 0.000752
-20.58%
$ 23.89 million $ 6,329
Nov 15, 2024 $ 0.000904
-1.18%
$ 28.79 million $ 27
Nov 14, 2024 $ 0.000915
-8.40%
$ 29.03 million $ 2,125
Nov 13, 2024 $ 0.001
+3.42%
$ 31.86 million $ 1,402
Nov 12, 2024 $ 0.000968
-10.04%
$ 30.81 million $ 5,564
Nov 11, 2024 $ 0.00108
-2.11%
$ 34.35 million $ 1,005
Nov 10, 2024 $ 0.00113
+1.10%
$ 36.12 million $ 7,205
Nov 9, 2024 $ 0.00112
+10.34%
$ 35.83 million $ 828
Nov 8, 2024 $ 0.00101
+1.14%
$ 32.47 million $ 3,245
Nov 7, 2024 $ 0.001
-2.77%
$ 32.26 million $ 5,434
Nov 6, 2024 $ 0.00103
+5.14%
$ 33.23 million $ 349
Nov 5, 2024 $ 0.00097
-0.77%
$ 31.2 million $ 11,357
Nov 4, 2024 $ 0.000951
+0.00%
$ 30.54 million $ 53
Nov 3, 2024 $ 0.000951
-61.59%
$ 30.52 million $ 265
Nov 2, 2024 $ 0.00245
+134.12%
$ 78.53 million $ 15,922
Nov 1, 2024 $ 0.00104
-0.43%
$ 33.34 million $ 17,644
Oct 31, 2024 $ 0.00105
-7.58%
$ 25.53 million $ 22,429
Oct 30, 2024 $ 0.00113
-2.72%
$ 27.63 million $ 16,826
Oct 29, 2024 $ 0.00116
+0.41%
$ 28.38 million $ 15,929
Oct 28, 2024 $ 0.00116
+3.67%
$ 28.28 million $ 23,841
Oct 27, 2024 $ 0.00112
-2.06%
$ 27.28 million $ 27,860
Oct 26, 2024 $ 0.00114
+1.60%
$ 27.86 million $ 8,761
Oct 25, 2024 $ 0.00112
-7.74%
$ 27.4 million $ 0
Oct 24, 2024 $ 0.00122
+2.82%
$ 29.71 million $ 9,516
Oct 23, 2024 $ 0.00118
-0.43%
$ 28.92 million $ 11,622
Oct 22, 2024 $ 0.00118
+3.17%
$ 28.92 million $ 6,589