Helium IOT Historical Data

IOT Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00011
+0.73%
$ 2.54 million $ 22
May 28, 5 PM $ 0.000109
+1.02%
$ 2.52 million $ 21
May 28, 4 PM $ 0.000108
+0.05%
$ 2.48 million $ 23
May 28, 3 PM $ 0.000108
+0.15%
$ 2.48 million $ 24
May 28, 2 PM $ 0.000108
+0.16%
$ 2.48 million $ 24
May 28, 1 PM $ 0.000108
-0.47%
$ 2.48 million $ 24
May 28, 12 PM $ 0.000108
+0.28%
$ 2.49 million $ 24
May 28, 11 AM $ 0.000108
-0.12%
$ 2.48 million $ 24
May 28, 10 AM $ 0.000108
-0.19%
$ 2.49 million $ 25
May 28, 9 AM $ 0.000108
-0.01%
$ 2.47 million $ 24
May 28, 8 AM $ 0.000108
-0.15%
$ 2.48 million $ 24
May 28, 7 AM $ 0.000108
-0.21%
$ 2.49 million $ 24
May 28, 6 AM $ 0.000108
+0.18%
$ 2.49 million $ 24
May 28, 5 AM $ 0.000108
+0.27%
$ 2.48 million $ 23
May 28, 4 AM $ 0.000108
-1.11%
$ 2.47 million $ 66
May 28, 3 AM $ 0.000109
-0.87%
$ 2.51 million $ 67
May 28, 2 AM $ 0.00011
-0.15%
$ 2.53 million $ 67
May 28, 1 AM $ 0.00011
-1.26%
$ 2.54 million $ 64
May 28, 12 AM $ 0.000112
+0.10%
$ 2.57 million $ 63
May 27, 11 PM $ 0.000112
-0.15%
$ 2.57 million $ 58
May 27, 10 PM $ 0.000112
-0.52%
$ 2.57 million $ 59
May 27, 9 PM $ 0.000112
-1.41%
$ 2.58 million $ 60
May 27, 8 PM $ 0.000114
+0.21%
$ 2.61 million $ 58
May 27, 7 PM $ 0.000113
-0.08%
$ 2.61 million $ 84
May 27, 6 PM $ 0.000113
+0.00%
$ 2.61 million $ 84
May 27, 5 PM $ 0.000113
-1.52%
$ 2.61 million $ 85
May 27, 4 PM $ 0.000115
+0.01%
$ 2.65 million $ 83
May 27, 3 PM $ 0.000115
+2.13%
$ 2.65 million $ 84
May 27, 2 PM $ 0.000113
-0.12%
$ 2.6 million $ 86
May 27, 1 PM $ 0.000113
-0.85%
$ 2.6 million $ 87
May 27, 12 PM $ 0.000114
+0.19%
$ 2.62 million $ 87
May 27, 11 AM $ 0.000114
-0.26%
$ 2.62 million $ 88
May 27, 10 AM $ 0.000114
+0.22%
$ 2.62 million $ 88
May 27, 9 AM $ 0.000114
-0.90%
$ 2.62 million $ 87
May 27, 8 AM $ 0.000115
+0.76%
$ 2.64 million $ 88
May 27, 7 AM $ 0.000114
+0.10%
$ 2.63 million $ 88
May 27, 6 AM $ 0.000114
+0.53%
$ 2.63 million $ 87
May 27, 5 AM $ 0.000113
+0.05%
$ 2.61 million $ 76
May 27, 4 AM $ 0.000113
-1.11%
$ 2.61 million $ 40
May 27, 3 AM $ 0.000115
-0.42%
$ 2.64 million $ 39
May 27, 2 AM $ 0.000115
-0.17%
$ 2.65 million $ 40
May 27, 1 AM $ 0.000115
-0.37%
$ 2.65 million $ 40
May 27, 12 AM $ 0.000116
-0.28%
$ 2.66 million $ 39
May 26, 11 PM $ 0.000116
+0.03%
$ 2.67 million $ 39
May 26, 10 PM $ 0.000116
-0.16%
$ 2.66 million $ 37
May 26, 9 PM $ 0.000116
-0.33%
$ 2.66 million $ 59
May 26, 8 PM $ 0.000116
-1.46%
$ 2.67 million $ 59
May 26, 7 PM $ 0.000117
-0.06%
$ 2.7 million $ 31
May 26, 6 PM $ 0.000118
+0.09%
$ 2.7 million $ 31
May 26, 5 PM $ 0.000118
-0.46%
$ 2.71 million $ 31