Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium IOT Historical Data

IOT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $0.0000502
-0.71%
$1.15 million $377
Jun 10, 9 AM $0.0000512
-0.37%
$1.18 million $378
Jun 10, 8 AM $0.0000517
-1.38%
$1.19 million $379
Jun 10, 7 AM $0.0000525
+0.63%
$1.21 million $380
Jun 10, 6 AM $0.0000515
-1.19%
$1.19 million $374
Jun 10, 5 AM $0.0000521
+1.46%
$1.2 million $379
Jun 10, 4 AM $0.0000517
-3.41%
$1.19 million $380
Jun 10, 3 AM $0.0000532
-1.19%
$1.22 million $387
Jun 10, 2 AM $0.0000539
-1.85%
$1.24 million $400
Jun 10, 1 AM $0.0000549
+0.05%
$1.26 million $424
Jun 10, 12 AM $0.0000549
-2.00%
$1.26 million $413
Jun 9, 11 PM $0.000056
+0.37%
$1.29 million $434
Jun 9, 10 PM $0.0000559
-0.87%
$1.29 million $667
Jun 9, 9 PM $0.0000564
-1.17%
$1.3 million $674
Jun 9, 8 PM $0.000057
+0.96%
$1.31 million $692
Jun 9, 7 PM $0.0000565
+0.32%
$1.3 million $683
Jun 9, 6 PM $0.0000565
-0.45%
$1.3 million $608
Jun 9, 5 PM $0.0000568
+0.51%
$1.31 million $600
Jun 9, 4 PM $0.0000566
-1.02%
$1.3 million $610
Jun 9, 3 PM $0.0000575
-3.22%
$1.32 million $628
Jun 9, 2 PM $0.0000594
-4.10%
$1.37 million $645
Jun 9, 1 PM $0.0000619
+1.59%
$1.43 million $552
Jun 9, 12 PM $0.000061
+0.77%
$1.4 million $495
Jun 9, 11 AM $0.0000605
+0.21%
$1.39 million $448
Jun 9, 10 AM $0.0000604
+0.21%
$1.39 million $441
Jun 9, 9 AM $0.0000603
-2.25%
$1.39 million $446
Jun 9, 8 AM $0.0000616
+0.74%
$1.42 million $448
Jun 9, 7 AM $0.0000613
+0.82%
$1.41 million $449
Jun 9, 6 AM $0.0000609
-0.25%
$1.4 million $456
Jun 9, 5 AM $0.0000611
-0.75%
$1.41 million $476
Jun 9, 4 AM $0.0000615
-0.46%
$1.42 million $494
Jun 9, 3 AM $0.0000621
-0.10%
$1.43 million $501
Jun 9, 2 AM $0.0000622
-4.67%
$1.43 million $543
Jun 9, 1 AM $0.0000632
+0.61%
$1.45 million $588
Jun 9, 12 AM $0.0000636
-3.58%
$1.46 million $604
Jun 8, 11 PM $0.0000659
-2.54%
$1.52 million $609
Jun 8, 10 PM $0.0000677
-1.06%
$1.56 million $283
Jun 8, 9 PM $0.0000684
+0.60%
$1.57 million $288
Jun 8, 8 PM $0.000068
-1.20%
$1.57 million $276
Jun 8, 7 PM $0.0000689
-1.58%
$1.58 million $268
Jun 8, 6 PM $0.0000699
-0.21%
$1.61 million $280
Jun 8, 5 PM $0.00007
+0.05%
$1.61 million $319
Jun 8, 4 PM $0.0000701
+0.33%
$1.61 million $316
Jun 8, 3 PM $0.0000699
-0.54%
$1.61 million $319
Jun 8, 2 PM $0.0000702
+0.02%
$1.62 million $312
Jun 8, 1 PM $0.0000702
-0.46%
$1.62 million $313
Jun 8, 12 PM $0.0000704
+1.23%
$1.62 million $310
Jun 8, 11 AM $0.0000695
-0.17%
$1.6 million $289
Jun 8, 10 AM $0.0000696
+0.45%
$1.6 million $270
Jun 8, 9 AM $0.0000693
+0.34%
$1.59 million $269