Helium IOT Historical Data

IOT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000158
-0.30%
$ 3.63 million $ 342
Apr 2, 10 AM $ 0.000158
-0.50%
$ 3.64 million $ 343
Apr 2, 9 AM $ 0.000159
-0.45%
$ 3.66 million $ 344
Apr 2, 8 AM $ 0.000161
-0.01%
$ 3.7 million $ 346
Apr 2, 7 AM $ 0.000161
+0.49%
$ 3.7 million $ 345
Apr 2, 6 AM $ 0.000159
+0.16%
$ 3.67 million $ 342
Apr 2, 5 AM $ 0.000159
-0.58%
$ 3.66 million $ 356
Apr 2, 4 AM $ 0.00016
-0.11%
$ 3.68 million $ 357
Apr 2, 3 AM $ 0.00016
+0.10%
$ 3.68 million $ 357
Apr 2, 2 AM $ 0.00016
-0.48%
$ 3.68 million $ 358
Apr 2, 1 AM $ 0.000161
-0.68%
$ 3.7 million $ 336
Apr 2, 12 AM $ 0.000162
+0.10%
$ 3.72 million $ 314
Apr 1, 11 PM $ 0.000162
-0.33%
$ 3.72 million $ 313
Apr 1, 10 PM $ 0.000163
-1.03%
$ 3.75 million $ 302
Apr 1, 9 PM $ 0.000165
+0.06%
$ 3.79 million $ 244
Apr 1, 8 PM $ 0.000165
-0.37%
$ 3.79 million $ 216
Apr 1, 7 PM $ 0.000165
+1.57%
$ 3.79 million $ 191
Apr 1, 6 PM $ 0.000162
-0.21%
$ 3.73 million $ 186
Apr 1, 5 PM $ 0.000163
-0.65%
$ 3.75 million $ 211
Apr 1, 4 PM $ 0.000164
-0.42%
$ 3.77 million $ 268
Apr 1, 3 PM $ 0.000164
+0.07%
$ 3.78 million $ 234
Apr 1, 2 PM $ 0.000164
-0.06%
$ 3.78 million $ 304
Apr 1, 1 PM $ 0.000165
-0.14%
$ 3.79 million $ 523
Apr 1, 12 PM $ 0.000163
+0.10%
$ 3.76 million $ 641
Apr 1, 11 AM $ 0.000163
+0.03%
$ 3.76 million $ 939
Apr 1, 10 AM $ 0.000163
-0.07%
$ 3.75 million $ 938
Apr 1, 9 AM $ 0.000163
-0.46%
$ 3.76 million $ 982
Apr 1, 8 AM $ 0.000164
+0.21%
$ 3.78 million $ 994
Apr 1, 7 AM $ 0.000164
+0.27%
$ 3.78 million $ 992
Apr 1, 6 AM $ 0.000164
+0.13%
$ 3.77 million $ 994
Apr 1, 5 AM $ 0.000163
+0.17%
$ 3.75 million $ 975
Apr 1, 4 AM $ 0.000163
-0.06%
$ 3.74 million $ 980
Apr 1, 3 AM $ 0.000163
+0.57%
$ 3.74 million $ 976
Apr 1, 2 AM $ 0.000162
-0.45%
$ 3.72 million $ 984
Apr 1, 1 AM $ 0.000163
-0.17%
$ 3.74 million $ 986
Apr 1, 12 AM $ 0.000163
+0.09%
$ 3.74 million $ 967
Mar 31, 11 PM $ 0.000162
+0.24%
$ 3.74 million $ 967
Mar 31, 10 PM $ 0.000162
-0.01%
$ 3.74 million $ 968
Mar 31, 9 PM $ 0.000162
-0.34%
$ 3.73 million $ 974
Mar 31, 8 PM $ 0.000163
+0.09%
$ 3.75 million $ 1,105
Mar 31, 7 PM $ 0.000163
-0.18%
$ 3.75 million $ 2,026
Mar 31, 6 PM $ 0.000163
+0.15%
$ 3.76 million $ 2,021
Mar 31, 5 PM $ 0.000164
-0.09%
$ 3.76 million $ 2,009
Mar 31, 4 PM $ 0.000163
+0.35%
$ 3.75 million $ 2,107
Mar 31, 3 PM $ 0.000163
-0.66%
$ 3.74 million $ 2,189
Mar 31, 2 PM $ 0.000165
-1.15%
$ 3.8 million $ 2,169
Mar 31, 1 PM $ 0.000166
-0.73%
$ 3.83 million $ 1,993
Mar 31, 12 PM $ 0.000167
+2.93%
$ 3.84 million $ 1,837
Mar 31, 11 AM $ 0.000162
+0.10%
$ 3.74 million $ 1,514
Mar 31, 10 AM $ 0.000162
+0.35%
$ 3.73 million $ 1,510