Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium IOT Historical Data

IOT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.00112
-7.74%
$27.4 million $0
Oct 24, 2024 $0.00122
+2.82%
$29.71 million $9,516
Oct 23, 2024 $0.00118
-0.43%
$28.92 million $11,622
Oct 22, 2024 $0.00118
+3.17%
$28.92 million $6,589
Oct 21, 2024 $0.00115
-0.26%
$28.07 million $10,129
Oct 20, 2024 $0.00115
+6.09%
$28.14 million $32,758
Oct 19, 2024 $0.00109
+4.86%
$26.52 million $10,962
Oct 18, 2024 $0.00104
+6.43%
$25.29 million $24,888
Oct 17, 2024 $0.000973
-1.91%
$23.76 million $17,414
Oct 16, 2024 $0.000992
+0.83%
$24.22 million $18,075
Oct 15, 2024 $0.000983
-7.90%
$24.03 million $19,839
Oct 14, 2024 $0.00107
-1.44%
$26.08 million $29,109
Oct 13, 2024 $0.00108
-3.12%
$26.46 million $23,731
Oct 12, 2024 $0.00112
-1.99%
$27.31 million $15,017
Oct 11, 2024 $0.00114
+5.73%
$27.77 million $15,137
Oct 10, 2024 $0.00107
-5.04%
$26.25 million $20,502
Oct 9, 2024 $0.00113
+0.65%
$27.67 million $32,278
Oct 8, 2024 $0.00113
-2.56%
$27.52 million $29,194
Oct 7, 2024 $0.00116
-7.23%
$28.25 million $17,182
Oct 6, 2024 $0.00125
+5.11%
$30.48 million $17,134
Oct 5, 2024 $0.00119
-3.09%
$28.99 million $20,783
Oct 4, 2024 $0.00122
+2.57%
$29.9 million $25,811
Oct 3, 2024 $0.00119
+0.32%
$29.12 million $32,514
Oct 2, 2024 $0.00119
-8.36%
$28.99 million $24,034
Oct 1, 2024 $0.0013
+0.54%
$31.65 million $42,274
Sep 30, 2024 $0.00129
-1.17%
$31.43 million $28,818
Sep 29, 2024 $0.0013
+0.64%
$31.8 million $17,069
Sep 28, 2024 $0.00129
-3.94%
$31.59 million $16,477
Sep 27, 2024 $0.00135
+5.82%
$32.88 million $18,875
Sep 26, 2024 $0.00127
-1.28%
$30.96 million $19,211
Sep 25, 2024 $0.00128
-1.50%
$31.35 million $22,658
Sep 24, 2024 $0.0013
+0.93%
$31.83 million $40,511
Sep 23, 2024 $0.00129
-4.17%
$31.56 million $40,585
Sep 22, 2024 $0.00135
+11.42%
$32.87 million $40,484
Sep 21, 2024 $0.00121
+0.78%
$29.47 million $14,260
Sep 20, 2024 $0.0012
-1.11%
$29.24 million $25,010
Sep 19, 2024 $0.00122
-4.82%
$29.69 million $38,261
Sep 18, 2024 $0.00127
+7.01%
$31.1 million $44,755
Sep 17, 2024 $0.00119
-3.72%
$29.01 million $46,819
Sep 16, 2024 $0.00123
-5.13%
$30.12 million $41,495
Sep 15, 2024 $0.0013
+2.95%
$31.7 million $68,157
Sep 14, 2024 $0.00126
-6.68%
$30.82 million $48,949
Sep 13, 2024 $0.00135
+0.64%
$33.01 million $46,167
Sep 12, 2024 $0.00135
-2.60%
$32.98 million $93,085
Sep 11, 2024 $0.00139
-0.80%
$33.85 million $59,752
Sep 10, 2024 $0.0014
+4.06%
$34.12 million $74,335
Sep 9, 2024 $0.00135
-5.60%
$32.9 million $78,162
Sep 8, 2024 $0.00143
+1.27%
$34.84 million $97,065
Sep 7, 2024 $0.00141
-0.44%
$34.46 million $118,182
Sep 6, 2024 $0.00141
-4.45%
$34.57 million $105,114