Helium IOT Historical Data

IOT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00115
-0.26%
$ 28.07 million $ 10,129
Oct 20, 2024 $ 0.00115
+6.09%
$ 28.14 million $ 32,758
Oct 19, 2024 $ 0.00109
+4.86%
$ 26.52 million $ 10,962
Oct 18, 2024 $ 0.00104
+6.43%
$ 25.29 million $ 24,888
Oct 17, 2024 $ 0.000973
-1.91%
$ 23.76 million $ 17,414
Oct 16, 2024 $ 0.000992
+0.83%
$ 24.22 million $ 18,075
Oct 15, 2024 $ 0.000983
-7.90%
$ 24.03 million $ 19,839
Oct 14, 2024 $ 0.00107
-1.44%
$ 26.08 million $ 29,109
Oct 13, 2024 $ 0.00108
-3.12%
$ 26.46 million $ 23,731
Oct 12, 2024 $ 0.00112
-1.99%
$ 27.31 million $ 15,017
Oct 11, 2024 $ 0.00114
+5.73%
$ 27.77 million $ 15,137
Oct 10, 2024 $ 0.00107
-5.04%
$ 26.25 million $ 20,502
Oct 9, 2024 $ 0.00113
+0.65%
$ 27.67 million $ 32,278
Oct 8, 2024 $ 0.00113
-2.56%
$ 27.52 million $ 29,194
Oct 7, 2024 $ 0.00116
-7.23%
$ 28.25 million $ 17,182
Oct 6, 2024 $ 0.00125
+5.11%
$ 30.48 million $ 17,134
Oct 5, 2024 $ 0.00119
-3.09%
$ 28.99 million $ 20,783
Oct 4, 2024 $ 0.00122
+2.57%
$ 29.9 million $ 25,811
Oct 3, 2024 $ 0.00119
+0.32%
$ 29.12 million $ 32,514
Oct 2, 2024 $ 0.00119
-8.36%
$ 28.99 million $ 24,034
Oct 1, 2024 $ 0.0013
+0.54%
$ 31.65 million $ 42,274
Sep 30, 2024 $ 0.00129
-1.17%
$ 31.43 million $ 28,818
Sep 29, 2024 $ 0.0013
+0.64%
$ 31.8 million $ 17,069
Sep 28, 2024 $ 0.00129
-3.94%
$ 31.59 million $ 16,477
Sep 27, 2024 $ 0.00135
+5.82%
$ 32.88 million $ 18,875
Sep 26, 2024 $ 0.00127
-1.28%
$ 30.96 million $ 19,211
Sep 25, 2024 $ 0.00128
-1.50%
$ 31.35 million $ 22,658
Sep 24, 2024 $ 0.0013
+0.93%
$ 31.83 million $ 40,511
Sep 23, 2024 $ 0.00129
-4.17%
$ 31.56 million $ 40,585
Sep 22, 2024 $ 0.00135
+11.42%
$ 32.87 million $ 40,484
Sep 21, 2024 $ 0.00121
+0.78%
$ 29.47 million $ 14,260
Sep 20, 2024 $ 0.0012
-1.11%
$ 29.24 million $ 25,010
Sep 19, 2024 $ 0.00122
-4.82%
$ 29.69 million $ 38,261
Sep 18, 2024 $ 0.00127
+7.01%
$ 31.1 million $ 44,755
Sep 17, 2024 $ 0.00119
-3.72%
$ 29.01 million $ 46,819
Sep 16, 2024 $ 0.00123
-5.13%
$ 30.12 million $ 41,495
Sep 15, 2024 $ 0.0013
+2.95%
$ 31.7 million $ 68,157
Sep 14, 2024 $ 0.00126
-6.68%
$ 30.82 million $ 48,949
Sep 13, 2024 $ 0.00135
+0.64%
$ 33.01 million $ 46,167
Sep 12, 2024 $ 0.00135
-2.60%
$ 32.98 million $ 93,085
Sep 11, 2024 $ 0.00139
-0.80%
$ 33.85 million $ 59,752
Sep 10, 2024 $ 0.0014
+4.06%
$ 34.12 million $ 74,335
Sep 9, 2024 $ 0.00135
-5.60%
$ 32.9 million $ 78,162
Sep 8, 2024 $ 0.00143
+1.27%
$ 34.84 million $ 97,065
Sep 7, 2024 $ 0.00141
-0.44%
$ 34.46 million $ 118,182
Sep 6, 2024 $ 0.00141
-4.45%
$ 34.57 million $ 105,114
Sep 5, 2024 $ 0.00149
+8.33%
$ 36.33 million $ 104,705
Sep 4, 2024 $ 0.00137
+11.42%
$ 33.53 million $ 73,311
Sep 3, 2024 $ 0.00123
-8.03%
$ 30.16 million $ 37,939
Sep 2, 2024 $ 0.00134
+5.82%
$ 32.83 million $ 57,167