Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium IOT Historical Data

IOT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $0.000069
-0.77%
$1.59 million $270
Jun 8, 7 AM $0.0000695
+1.12%
$1.6 million $268
Jun 8, 6 AM $0.0000687
+0.24%
$1.58 million $267
Jun 8, 5 AM $0.0000686
-0.53%
$1.58 million $259
Jun 8, 4 AM $0.000069
+0.65%
$1.59 million $225
Jun 8, 3 AM $0.0000685
-0.54%
$1.58 million $157
Jun 8, 2 AM $0.0000692
-1.23%
$1.59 million $166
Jun 8, 1 AM $0.0000701
-1.30%
$1.61 million $130
Jun 8, 12 AM $0.0000711
-0.04%
$1.64 million $137
Jun 7, 11 PM $0.0000712
-0.95%
$1.64 million $136
Jun 7, 10 PM $0.0000719
+2.34%
$1.65 million $107
Jun 7, 9 PM $0.0000704
-0.67%
$1.62 million $105
Jun 7, 8 PM $0.000071
+0.34%
$1.63 million $105
Jun 7, 7 PM $0.0000708
-2.07%
$1.63 million $99
Jun 7, 6 PM $0.0000726
-0.50%
$1.67 million $91
Jun 7, 5 PM $0.0000729
-0.27%
$1.68 million $71
Jun 7, 4 PM $0.0000731
-3.18%
$1.68 million $77
Jun 7, 3 PM $0.0000744
-0.12%
$1.71 million $75
Jun 7, 2 PM $0.0000756
+2.03%
$1.74 million $76
Jun 7, 1 PM $0.0000741
-0.41%
$1.71 million $63
Jun 7, 12 PM $0.0000744
-2.27%
$1.71 million $65
Jun 7, 11 AM $0.0000758
+1.45%
$1.75 million $65
Jun 7, 10 AM $0.0000749
-1.58%
$1.72 million $65
Jun 7, 9 AM $0.0000761
-0.59%
$1.75 million $79
Jun 7, 8 AM $0.0000765
+2.20%
$1.76 million $78
Jun 7, 7 AM $0.000075
-0.31%
$1.73 million $74
Jun 7, 6 AM $0.0000751
-0.20%
$1.73 million $110
Jun 7, 5 AM $0.000075
+1.64%
$1.73 million $111
Jun 7, 4 AM $0.0000738
-0.80%
$1.7 million $106
Jun 7, 3 AM $0.0000746
+1.09%
$1.72 million $87
Jun 7, 2 AM $0.000074
-1.38%
$1.7 million $80
Jun 7, 1 AM $0.0000759
+2.93%
$1.75 million $90
Jun 7, 12 AM $0.0000736
-1.15%
$1.69 million $66
Jun 6, 11 PM $0.0000736
+0.86%
$1.69 million $66
Jun 6, 10 PM $0.000073
-0.24%
$1.68 million $73
Jun 6, 9 PM $0.0000732
+0.44%
$1.68 million $73
Jun 6, 8 PM $0.0000728
+0.07%
$1.68 million $76
Jun 6, 7 PM $0.0000731
+0.49%
$1.68 million $95
Jun 6, 6 PM $0.0000726
-1.10%
$1.67 million $95
Jun 6, 5 PM $0.0000735
-0.07%
$1.69 million $85
Jun 6, 4 PM $0.0000736
+0.26%
$1.69 million $84
Jun 6, 3 PM $0.0000744
-1.63%
$1.71 million $87
Jun 6, 2 PM $0.0000754
-0.05%
$1.74 million $95
Jun 6, 1 PM $0.0000764
+0.78%
$1.76 million $130
Jun 6, 12 PM $0.0000758
-1.08%
$1.74 million $136
Jun 6, 11 AM $0.0000766
+0.81%
$1.76 million $139
Jun 6, 10 AM $0.0000761
-1.90%
$1.75 million $141
Jun 6, 9 AM $0.0000776
+0.36%
$1.79 million $142
Jun 6, 8 AM $0.0000773
+0.91%
$1.78 million $147
Jun 6, 7 AM $0.0000767
-2.45%
$1.76 million $125