Helium IOT Historical Data

IOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000601
+0.00%
$ 14.68 million $ 16
Jun 20, 2024 $ 0.000703
-0.31%
$ -- $ 93,285
Jun 19, 2024 $ 0.000705
+3.21%
$ 17.22 million $ 93,367
Jun 18, 2024 $ 0.000681
+4.07%
$ 16.65 million $ 36,171
Jun 17, 2024 $ 0.000654
-5.02%
$ 15.97 million $ 35,301
Jun 16, 2024 $ 0.000688
-0.83%
$ 16.81 million $ 36,598
Jun 15, 2024 $ 0.000693
+1.73%
$ 16.94 million $ 36,825
Jun 14, 2024 $ 0.000681
-2.15%
$ 16.63 million $ 36,190
Jun 13, 2024 $ 0.000697
-8.72%
$ 17.03 million $ 41,843
Jun 12, 2024 $ 0.000758
+10.15%
$ 18.51 million $ 72,870
Jun 11, 2024 $ 0.000687
-4.80%
$ 16.79 million $ 77,862
Jun 10, 2024 $ 0.000723
-3.52%
$ 17.67 million $ 75,509
Jun 9, 2024 $ 0.000751
+4.04%
$ 18.35 million $ 64,402
Jun 8, 2024 $ 0.000721
-5.43%
$ 17.62 million $ 66,788
Jun 7, 2024 $ 0.000762
-4.82%
$ 18.62 million $ 69,001
Jun 6, 2024 $ 0.000799
-4.31%
$ 19.51 million $ 70,348
Jun 5, 2024 $ 0.000834
-0.77%
$ 20.36 million $ 69,036
Jun 4, 2024 $ 0.000838
-1.87%
$ 20.46 million $ 63,016
Jun 3, 2024 $ 0.000854
+1.95%
$ 20.87 million $ 71,605
Jun 2, 2024 $ 0.000838
-2.02%
$ 20.47 million $ 57,889
Jun 1, 2024 $ 0.000854
+1.63%
$ 20.86 million $ 66,895
May 31, 2024 $ 0.00084
+2.83%
$ 20.52 million $ 62,923
May 30, 2024 $ 0.000819
-1.70%
$ 20.01 million $ 54,028
May 29, 2024 $ 0.000833
-3.33%
$ 20.36 million $ 33,298
May 28, 2024 $ 0.000858
-2.59%
$ 20.96 million $ 54,160
May 27, 2024 $ 0.000879
+0.26%
$ 21.48 million $ 100,159
May 26, 2024 $ 0.000875
+0.90%
$ 21.39 million $ 94,752
May 25, 2024 $ 0.000868
-3.16%
$ 21.2 million $ 36,251
May 24, 2024 $ 0.000895
+0.15%
$ 21.85 million $ 25,386
May 23, 2024 $ 0.000893
-7.03%
$ 21.82 million $ 64,355
May 22, 2024 $ 0.000962
-6.01%
$ 23.51 million $ 58,666
May 21, 2024 $ 0.00102
+2.29%
$ 25.01 million $ 124,188
May 20, 2024 $ 0.001
+5.70%
$ 24.45 million $ 99,628
May 19, 2024 $ 0.000946
-3.24%
$ 23.1 million $ 73,236
May 18, 2024 $ 0.00098
-2.76%
$ 23.95 million $ 74,251
May 17, 2024 $ 0.00101
+3.40%
$ 24.61 million $ 97,354
May 16, 2024 $ 0.000972
-6.66%
$ 23.76 million $ 75,685
May 15, 2024 $ 0.00104
+6.48%
$ 25.5 million $ 59,387
May 14, 2024 $ 0.000978
-3.77%
$ 23.9 million $ 36,798
May 13, 2024 $ 0.00102
+0.29%
$ 24.91 million $ 64,236
May 12, 2024 $ 0.00102
-1.63%
$ 24.84 million $ 73,707
May 11, 2024 $ 0.00103
+2.56%
$ 25.22 million $ 67,531
May 10, 2024 $ 0.00101
-1.59%
$ 24.61 million $ 92,792
May 9, 2024 $ 0.00102
+4.96%
$ 25.03 million $ 101,144
May 8, 2024 $ 0.000976
-8.49%
$ 23.84 million $ 62,557
May 7, 2024 $ 0.00107
-8.03%
$ 26.06 million $ 65,326
May 6, 2024 $ 0.00116
-3.65%
$ 28.34 million $ 80,045
May 5, 2024 $ 0.00121
-1.25%
$ 29.46 million $ 75,566
May 4, 2024 $ 0.00122
+3.56%
$ 29.77 million $ 75,099
May 3, 2024 $ 0.00118
-2.69%
$ 28.79 million $ 92,613