Helium IOT Historical Data

IOT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00127
+1.68%
$ 31.01 million $ 90,621
Aug 31, 2024 $ 0.00125
-2.91%
$ 30.46 million $ 58,087
Aug 30, 2024 $ 0.00128
+2.22%
$ 31.31 million $ 45,416
Aug 29, 2024 $ 0.00125
+0.09%
$ 30.59 million $ 43,763
Aug 28, 2024 $ 0.00125
+4.96%
$ 30.63 million $ 29,037
Aug 27, 2024 $ 0.0012
-3.75%
$ 29.31 million $ 63,909
Aug 26, 2024 $ 0.00125
+11.93%
$ 30.52 million $ 20,610
Aug 25, 2024 $ 0.00112
-5.24%
$ 27.31 million $ 29,386
Aug 24, 2024 $ 0.00118
-3.26%
$ 28.77 million $ 29,847
Aug 23, 2024 $ 0.00122
+2.66%
$ 29.79 million $ 39,513
Aug 22, 2024 $ 0.00119
-2.63%
$ 29 million $ 33,855
Aug 21, 2024 $ 0.00121
-6.98%
$ 29.67 million $ 36,278
Aug 20, 2024 $ 0.00131
-2.99%
$ 31.91 million $ 35,976
Aug 19, 2024 $ 0.00135
+2.61%
$ 32.99 million $ 29,321
Aug 18, 2024 $ 0.00132
-3.89%
$ 32.16 million $ 30,922
Aug 17, 2024 $ 0.00137
+13.48%
$ 33.56 million $ 31,041
Aug 16, 2024 $ 0.00122
-0.37%
$ 29.83 million $ 27,894
Aug 15, 2024 $ 0.00123
-8.34%
$ 29.97 million $ 31,226
Aug 14, 2024 $ 0.00134
-1.13%
$ 32.67 million $ 49,116
Aug 13, 2024 $ 0.00135
+6.53%
$ 32.91 million $ 49,935
Aug 12, 2024 $ 0.00127
+14.76%
$ 30.92 million $ 88,469
Aug 11, 2024 $ 0.0011
-7.07%
$ 26.98 million $ 29,004
Aug 10, 2024 $ 0.00118
-4.46%
$ 28.94 million $ 44,028
Aug 9, 2024 $ 0.00124
+18.33%
$ 30.33 million $ 53,049
Aug 8, 2024 $ 0.00105
+23.03%
$ 25.68 million $ 39,447
Aug 7, 2024 $ 0.000854
+0.94%
$ 20.85 million $ 35,148
Aug 6, 2024 $ 0.000845
-0.14%
$ 20.65 million $ 26,692
Aug 5, 2024 $ 0.00085
+9.51%
$ 20.76 million $ 29,463
Aug 4, 2024 $ 0.000779
-6.73%
$ 19.04 million $ 8,966
Aug 3, 2024 $ 0.000835
-2.43%
$ 20.39 million $ 6,772
Aug 2, 2024 $ 0.000854
-12.11%
$ 20.86 million $ 24,308
Aug 1, 2024 $ 0.000973
+8.24%
$ 23.78 million $ 12,171
Jul 31, 2024 $ 0.000898
-1.83%
$ 21.94 million $ 7,981
Jul 30, 2024 $ 0.000915
-1.60%
$ 22.36 million $ 5,470
Jul 29, 2024 $ 0.00093
-5.29%
$ 22.72 million $ 8,536
Jul 28, 2024 $ 0.000982
-4.92%
$ 23.99 million $ 5,190
Jul 27, 2024 $ 0.00103
+4.39%
$ 25.23 million $ 45,528
Jul 26, 2024 $ 0.00099
+0.13%
$ 24.18 million $ 17,303
Jul 25, 2024 $ 0.000987
+6.55%
$ 24.12 million $ 19,708
Jul 24, 2024 $ 0.000927
-6.24%
$ 22.65 million $ 15,699
Jul 23, 2024 $ 0.000989
+4.41%
$ 24.16 million $ 15,025
Jul 22, 2024 $ 0.000946
+2.82%
$ 23.1 million $ 31,742
Jul 21, 2024 $ 0.000918
+8.15%
$ 22.43 million $ 6,897
Jul 20, 2024 $ 0.000849
+1.21%
$ 20.73 million $ 7,149
Jul 19, 2024 $ 0.000838
+5.54%
$ 20.48 million $ 10,756
Jul 18, 2024 $ 0.000795
+0.68%
$ 19.42 million $ 12,872
Jul 17, 2024 $ 0.000791
+7.63%
$ 19.33 million $ 92,706
Jul 16, 2024 $ 0.000735
-1.50%
$ 17.95 million $ 92,425
Jul 15, 2024 $ 0.000747
+19.92%
$ 18.24 million $ 38,586
Jul 14, 2024 $ 0.000623
+2.36%
$ 15.22 million $ 32,751