Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium IOT Historical Data

IOT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.0000786
-0.57%
$1.81 million $110
Jun 6, 5 AM $0.0000788
+1.62%
$1.81 million $118
Jun 6, 4 AM $0.0000774
-0.97%
$1.78 million $121
Jun 6, 3 AM $0.0000782
-0.77%
$1.8 million $121
Jun 6, 2 AM $0.0000787
-0.32%
$1.81 million $122
Jun 6, 1 AM $0.0000791
-0.27%
$1.82 million $122
Jun 6, 12 AM $0.0000792
+1.00%
$1.82 million $135
Jun 5, 11 PM $0.0000782
+0.47%
$1.8 million $135
Jun 5, 10 PM $0.0000779
-1.27%
$1.79 million $140
Jun 5, 9 PM $0.0000795
-0.84%
$1.83 million $150
Jun 5, 8 PM $0.0000801
+2.51%
$1.84 million $147
Jun 5, 7 PM $0.000077
+0.25%
$1.77 million $127
Jun 5, 6 PM $0.0000771
-0.71%
$1.77 million $125
Jun 5, 5 PM $0.0000776
-1.68%
$1.79 million $136
Jun 5, 4 PM $0.0000789
+1.34%
$1.82 million $147
Jun 5, 3 PM $0.0000779
-1.74%
$1.79 million $152
Jun 5, 2 PM $0.0000796
-1.15%
$1.83 million $143
Jun 5, 1 PM $0.0000814
+6.45%
$1.87 million $126
Jun 5, 12 PM $0.0000767
+0.45%
$1.77 million $120
Jun 5, 11 AM $0.0000765
-1.43%
$1.76 million $136
Jun 5, 10 AM $0.0000776
-1.10%
$1.79 million $158
Jun 5, 9 AM $0.0000785
-0.03%
$1.81 million $214
Jun 5, 8 AM $0.0000783
+2.49%
$1.8 million $247
Jun 5, 7 AM $0.0000761
+1.11%
$1.75 million $391
Jun 5, 6 AM $0.0000754
-2.07%
$1.73 million $522
Jun 5, 5 AM $0.0000769
-0.66%
$1.77 million $536
Jun 5, 4 AM $0.0000775
-0.08%
$1.78 million $522
Jun 5, 3 AM $0.0000776
-2.12%
$1.79 million $532
Jun 5, 2 AM $0.0000791
-0.02%
$1.82 million $533
Jun 5, 1 AM $0.0000791
-0.54%
$1.82 million $534
Jun 5, 12 AM $0.0000795
-3.33%
$1.83 million $533
Jun 4, 11 PM $0.0000823
-0.35%
$1.89 million $541
Jun 4, 10 PM $0.0000827
-1.26%
$1.9 million $540
Jun 4, 9 PM $0.000084
-2.08%
$1.93 million $547
Jun 4, 8 PM $0.0000858
-0.35%
$1.97 million $548
Jun 4, 7 PM $0.0000861
-0.27%
$1.98 million $549
Jun 4, 6 PM $0.0000863
+0.45%
$1.99 million $535
Jun 4, 5 PM $0.000086
-1.47%
$1.98 million $537
Jun 4, 4 PM $0.0000887
-7.99%
$2.04 million $568
Jun 4, 3 PM $0.0000962
-0.93%
$2.21 million $562
Jun 4, 2 PM $0.0000971
-0.90%
$2.23 million $577
Jun 4, 1 PM $0.0000981
-3.41%
$2.26 million $579
Jun 4, 12 PM $0.000101
+1.39%
$2.33 million $605
Jun 4, 11 AM $0.0001
-0.66%
$2.3 million $596
Jun 4, 10 AM $0.000101
-3.41%
$2.32 million $570
Jun 4, 9 AM $0.000104
-3.00%
$2.4 million $527
Jun 4, 8 AM $0.000109
-7.03%
$2.5 million $581
Jun 4, 7 AM $0.0000962
+0.42%
$2.21 million $216
Jun 4, 6 AM $0.0000942
+1.64%
$2.17 million $175
Jun 4, 5 AM $0.0000925
-0.99%
$2.13 million $174