Helium IOT Historical Data

IOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000101
-3.41%
$ 2.32 million $ 570
Jun 4, 9 AM $ 0.000104
-3.00%
$ 2.4 million $ 527
Jun 4, 8 AM $ 0.000109
-7.03%
$ 2.5 million $ 581
Jun 4, 7 AM $ 0.0000962
+0.42%
$ 2.21 million $ 216
Jun 4, 6 AM $ 0.0000942
+1.64%
$ 2.17 million $ 175
Jun 4, 5 AM $ 0.0000925
-0.99%
$ 2.13 million $ 174
Jun 4, 4 AM $ 0.0000934
-0.52%
$ 2.15 million $ 176
Jun 4, 3 AM $ 0.0000937
+1.12%
$ 2.16 million $ 173
Jun 4, 2 AM $ 0.0000913
-2.70%
$ 2.1 million $ 172
Jun 4, 1 AM $ 0.0000938
-1.79%
$ 2.16 million $ 174
Jun 4, 12 AM $ 0.0000963
+0.36%
$ 2.22 million $ 194
Jun 3, 11 PM $ 0.000096
+0.12%
$ 2.21 million $ 192
Jun 3, 10 PM $ 0.0000959
+0.10%
$ 2.21 million $ 200
Jun 3, 9 PM $ 0.0000954
+0.51%
$ 2.2 million $ 198
Jun 3, 8 PM $ 0.0000949
-0.37%
$ 2.18 million $ 197
Jun 3, 7 PM $ 0.0000954
-0.02%
$ 2.19 million $ 199
Jun 3, 6 PM $ 0.0000954
+1.83%
$ 2.2 million $ 194
Jun 3, 5 PM $ 0.0000931
+0.04%
$ 2.14 million $ 192
Jun 3, 4 PM $ 0.0000934
-0.40%
$ 2.15 million $ 204
Jun 3, 3 PM $ 0.0000941
-0.67%
$ 2.17 million $ 223
Jun 3, 2 PM $ 0.0000948
-0.88%
$ 2.18 million $ 224
Jun 3, 1 PM $ 0.0000956
+0.42%
$ 2.2 million $ 239
Jun 3, 12 PM $ 0.000106
+11.39%
$ 2.44 million $ 256
Jun 3, 11 AM $ 0.0000956
-0.25%
$ 2.2 million $ 229
Jun 3, 10 AM $ 0.0000958
-0.44%
$ 2.2 million $ 227
Jun 3, 9 AM $ 0.0000952
+0.16%
$ 2.19 million $ 152
Jun 3, 8 AM $ 0.0000951
+0.26%
$ 2.19 million $ 116
Jun 3, 7 AM $ 0.0000948
+0.23%
$ 2.18 million $ 116
Jun 3, 6 AM $ 0.0000946
+0.04%
$ 2.18 million $ 116
Jun 3, 5 AM $ 0.0000946
+1.52%
$ 2.18 million $ 114
Jun 3, 4 AM $ 0.0000928
+1.23%
$ 2.14 million $ 112
Jun 3, 3 AM $ 0.0000917
-2.30%
$ 2.11 million $ 114
Jun 3, 2 AM $ 0.0000939
+0.52%
$ 2.16 million $ 114
Jun 3, 1 AM $ 0.0000934
-0.01%
$ 2.15 million $ 114
Jun 3, 12 AM $ 0.0000934
+0.94%
$ 2.15 million $ 98
Jun 2, 11 PM $ 0.0000929
-0.28%
$ 2.14 million $ 99
Jun 2, 10 PM $ 0.0000932
-1.14%
$ 2.14 million $ 104
Jun 2, 9 PM $ 0.0000939
-0.14%
$ 2.16 million $ 105
Jun 2, 8 PM $ 0.0000941
-0.67%
$ 2.17 million $ 394
Jun 2, 7 PM $ 0.0000948
-0.24%
$ 2.18 million $ 414
Jun 2, 6 PM $ 0.0000951
-1.15%
$ 2.19 million $ 427
Jun 2, 5 PM $ 0.0000962
+0.02%
$ 2.21 million $ 433
Jun 2, 4 PM $ 0.0000962
+0.48%
$ 2.21 million $ 427
Jun 2, 3 PM $ 0.0000956
+0.54%
$ 2.2 million $ 406
Jun 2, 2 PM $ 0.0000952
-5.04%
$ 2.19 million $ 422
Jun 2, 1 PM $ 0.0001
+0.29%
$ 2.31 million $ 431
Jun 2, 12 PM $ 0.0001
+0.71%
$ 2.3 million $ 422
Jun 2, 11 AM $ 0.0000993
+0.17%
$ 2.29 million $ 377
Jun 2, 10 AM $ 0.0000992
+0.41%
$ 2.28 million $ 379
Jun 2, 9 AM $ 0.0000988
-0.63%
$ 2.27 million $ 381