Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.000791
+7.63%
$19.33 million $92,706
Jul 16, 2024 $0.000735
-1.50%
$17.95 million $92,425
Jul 15, 2024 $0.000747
+19.92%
$18.24 million $38,586
Jul 14, 2024 $0.000623
+2.36%
$15.22 million $32,751
Jul 13, 2024 $0.00061
+1.80%
$14.9 million $26,747
Jul 12, 2024 $0.000602
+2.54%
$14.7 million $16,298
Jul 11, 2024 $0.000588
-1.96%
$14.38 million $10,609
Jul 10, 2024 $0.000599
-1.13%
$14.62 million $28,257
Jul 9, 2024 $0.000607
-1.07%
$14.82 million $10,508
Jul 8, 2024 $0.000613
+4.14%
$14.99 million $24,934
Jul 7, 2024 $0.00059
-9.24%
$14.42 million $11,630
Jul 6, 2024 $0.00065
+6.02%
$15.88 million $14,489
Jul 5, 2024 $0.000612
+1.80%
$14.95 million $25,241
Jul 4, 2024 $0.000643
-6.50%
$15.71 million $18,380
Jul 3, 2024 $0.000686
-6.39%
$16.77 million $58,925
Jul 2, 2024 $0.000731
+6.86%
$17.86 million $59,168
Jul 1, 2024 $0.000679
-2.45%
$16.73 million $56,498
Jun 30, 2024 $0.000698
+1.16%
$17.05 million $27,228
Jun 29, 2024 $0.00069
-0.89%
$16.86 million $27,461
Jun 28, 2024 $0.000695
-5.75%
$16.99 million $26,904
Jun 27, 2024 $0.000738
+10.30%
$18.02 million $28,957
Jun 26, 2024 $0.000671
-0.51%
$16.39 million $28,804
Jun 25, 2024 $0.000673
+3.80%
$16.43 million $51,528
Jun 24, 2024 $0.000601
+0.00%
$-- $16
Jun 23, 2024 $0.000601
+0.00%
$14.68 million $16
Jun 20, 2024 $0.000703
-0.31%
$-- $93,285
Jun 19, 2024 $0.000705
+3.21%
$17.22 million $93,367
Jun 18, 2024 $0.000681
+4.07%
$16.65 million $36,171
Jun 17, 2024 $0.000654
-5.02%
$15.97 million $35,301
Jun 16, 2024 $0.000688
-0.83%
$16.81 million $36,598
Jun 15, 2024 $0.000693
+1.73%
$16.94 million $36,825
Jun 14, 2024 $0.000681
-2.15%
$16.63 million $36,190
Jun 13, 2024 $0.000697
-8.72%
$17.03 million $41,843
Jun 12, 2024 $0.000758
+10.15%
$18.51 million $72,870
Jun 11, 2024 $0.000687
-4.80%
$16.79 million $77,862
Jun 10, 2024 $0.000723
-3.52%
$17.67 million $75,509
Jun 9, 2024 $0.000751
+4.04%
$18.35 million $64,402
Jun 8, 2024 $0.000721
-5.43%
$17.62 million $66,788
Jun 7, 2024 $0.000762
-4.82%
$18.62 million $69,001
Jun 6, 2024 $0.000799
-4.31%
$19.51 million $70,348
Jun 5, 2024 $0.000834
-0.77%
$20.36 million $69,036
Jun 4, 2024 $0.000838
-1.87%
$20.46 million $63,016
Jun 3, 2024 $0.000854
+1.95%
$20.87 million $71,605
Jun 2, 2024 $0.000838
-2.02%
$20.47 million $57,889
Jun 1, 2024 $0.000854
+1.63%
$20.86 million $66,895
May 31, 2024 $0.00084
+2.83%
$20.52 million $62,923
May 30, 2024 $0.000819
-1.70%
$20.01 million $54,028
May 29, 2024 $0.000833
-3.33%
$20.36 million $33,298
May 28, 2024 $0.000858
-2.59%
$20.96 million $54,160
May 27, 2024 $0.000879
+0.26%
$21.48 million $100,159