Helium IOT Historical Data

IOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00061
+1.80%
$ 14.9 million $ 26,747
Jul 12, 2024 $ 0.000602
+2.54%
$ 14.7 million $ 16,298
Jul 11, 2024 $ 0.000588
-1.96%
$ 14.38 million $ 10,609
Jul 10, 2024 $ 0.000599
-1.13%
$ 14.62 million $ 28,257
Jul 9, 2024 $ 0.000607
-1.07%
$ 14.82 million $ 10,508
Jul 8, 2024 $ 0.000613
+4.14%
$ 14.99 million $ 24,934
Jul 7, 2024 $ 0.00059
-9.24%
$ 14.42 million $ 11,630
Jul 6, 2024 $ 0.00065
+6.02%
$ 15.88 million $ 14,489
Jul 5, 2024 $ 0.000612
+1.80%
$ 14.95 million $ 25,241
Jul 4, 2024 $ 0.000643
-6.50%
$ 15.71 million $ 18,380
Jul 3, 2024 $ 0.000686
-6.39%
$ 16.77 million $ 58,925
Jul 2, 2024 $ 0.000731
+6.86%
$ 17.86 million $ 59,168
Jul 1, 2024 $ 0.000679
-2.45%
$ 16.73 million $ 56,498
Jun 30, 2024 $ 0.000698
+1.16%
$ 17.05 million $ 27,228
Jun 29, 2024 $ 0.00069
-0.89%
$ 16.86 million $ 27,461
Jun 28, 2024 $ 0.000695
-5.75%
$ 16.99 million $ 26,904
Jun 27, 2024 $ 0.000738
+10.30%
$ 18.02 million $ 28,957
Jun 26, 2024 $ 0.000671
-0.51%
$ 16.39 million $ 28,804
Jun 25, 2024 $ 0.000673
+3.80%
$ 16.43 million $ 51,528
Jun 24, 2024 $ 0.000601
+0.00%
$ -- $ 16
Jun 23, 2024 $ 0.000601
+0.00%
$ 14.68 million $ 16
Jun 20, 2024 $ 0.000703
-0.31%
$ -- $ 93,285
Jun 19, 2024 $ 0.000705
+3.21%
$ 17.22 million $ 93,367
Jun 18, 2024 $ 0.000681
+4.07%
$ 16.65 million $ 36,171
Jun 17, 2024 $ 0.000654
-5.02%
$ 15.97 million $ 35,301
Jun 16, 2024 $ 0.000688
-0.83%
$ 16.81 million $ 36,598
Jun 15, 2024 $ 0.000693
+1.73%
$ 16.94 million $ 36,825
Jun 14, 2024 $ 0.000681
-2.15%
$ 16.63 million $ 36,190
Jun 13, 2024 $ 0.000697
-8.72%
$ 17.03 million $ 41,843
Jun 12, 2024 $ 0.000758
+10.15%
$ 18.51 million $ 72,870
Jun 11, 2024 $ 0.000687
-4.80%
$ 16.79 million $ 77,862
Jun 10, 2024 $ 0.000723
-3.52%
$ 17.67 million $ 75,509
Jun 9, 2024 $ 0.000751
+4.04%
$ 18.35 million $ 64,402
Jun 8, 2024 $ 0.000721
-5.43%
$ 17.62 million $ 66,788
Jun 7, 2024 $ 0.000762
-4.82%
$ 18.62 million $ 69,001
Jun 6, 2024 $ 0.000799
-4.31%
$ 19.51 million $ 70,348
Jun 5, 2024 $ 0.000834
-0.77%
$ 20.36 million $ 69,036
Jun 4, 2024 $ 0.000838
-1.87%
$ 20.46 million $ 63,016
Jun 3, 2024 $ 0.000854
+1.95%
$ 20.87 million $ 71,605
Jun 2, 2024 $ 0.000838
-2.02%
$ 20.47 million $ 57,889
Jun 1, 2024 $ 0.000854
+1.63%
$ 20.86 million $ 66,895
May 31, 2024 $ 0.00084
+2.83%
$ 20.52 million $ 62,923
May 30, 2024 $ 0.000819
-1.70%
$ 20.01 million $ 54,028
May 29, 2024 $ 0.000833
-3.33%
$ 20.36 million $ 33,298
May 28, 2024 $ 0.000858
-2.59%
$ 20.96 million $ 54,160
May 27, 2024 $ 0.000879
+0.26%
$ 21.48 million $ 100,159
May 26, 2024 $ 0.000875
+0.90%
$ 21.39 million $ 94,752
May 25, 2024 $ 0.000868
-3.16%
$ 21.2 million $ 36,251
May 24, 2024 $ 0.000895
+0.15%
$ 21.85 million $ 25,386
May 23, 2024 $ 0.000893
-7.03%
$ 21.82 million $ 64,355