Helium IOT Historical Data

IOT Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.00121
+9.69%
$ 29.67 million $ 96,622
May 1, 2024 $ 0.0011
-5.24%
$ 27.05 million $ 167,480
Apr 30, 2024 $ 0.00116
-11.02%
$ 28.46 million $ 218,494
Apr 29, 2024 $ 0.00131
+15.33%
$ 31.9 million $ 238,316
Apr 28, 2024 $ 0.00113
+14.00%
$ 27.52 million $ 191,607
Apr 27, 2024 $ 0.000992
+8.75%
$ 24.24 million $ 73,320
Apr 26, 2024 $ 0.000912
-1.30%
$ 22.28 million $ 70,140
Apr 25, 2024 $ 0.000924
+12.04%
$ 22.58 million $ 77,729
Apr 24, 2024 $ 0.000825
-5.57%
$ 20.15 million $ 22,663
Apr 23, 2024 $ 0.000873
-2.91%
$ 21.32 million $ 51,451
Apr 22, 2024 $ 0.0009
+0.98%
$ 21.98 million $ 71,480
Apr 21, 2024 $ 0.000891
-4.96%
$ 21.78 million $ 101,185
Apr 20, 2024 $ 0.000937
+5.78%
$ 22.89 million $ 60,232
Apr 19, 2024 $ 0.000886
-3.38%
$ 21.65 million $ 53,048
Apr 18, 2024 $ 0.000917
-4.95%
$ 22.4 million $ 57,041
Apr 17, 2024 $ 0.000965
-2.66%
$ 23.56 million $ 76,178
Apr 16, 2024 $ 0.000997
+2.25%
$ 24.34 million $ 120,524
Apr 15, 2024 $ 0.000976
-5.15%
$ 23.85 million $ 144,862
Apr 14, 2024 $ 0.00103
-4.09%
$ 25.2 million $ 96,953
Apr 13, 2024 $ 0.00109
-8.94%
$ 26.58 million $ 145,315
Apr 12, 2024 $ 0.00119
-13.85%
$ 29.14 million $ 96,701
Apr 11, 2024 $ 0.00138
+0.88%
$ 33.82 million $ 101,425
Apr 10, 2024 $ 0.00137
+7.77%
$ 33.49 million $ 113,867
Apr 9, 2024 $ 0.00127
-6.65%
$ 31.1 million $ 44,868
Apr 8, 2024 $ 0.00136
-1.65%
$ 33.32 million $ 66,376
Apr 7, 2024 $ 0.00139
-0.66%
$ 33.92 million $ 161,170
Apr 6, 2024 $ 0.0014
+7.79%
$ 34.28 million $ 70,344
Apr 5, 2024 $ 0.0013
+0.39%
$ 31.84 million $ 136,785
Apr 4, 2024 $ 0.0013
+1.18%
$ 31.8 million $ 80,745
Apr 3, 2024 $ 0.00129
-1.52%
$ 31.46 million $ 110,717
Apr 2, 2024 $ 0.00131
-2.39%
$ 32.04 million $ 101,199
Apr 1, 2024 $ 0.00134
-4.34%
$ 32.8 million $ 174,304
Mar 31, 2024 $ 0.00142
-1.27%
$ 34.58 million $ 97,890
Mar 30, 2024 $ 0.00143
-4.69%
$ 35.06 million $ 100,692
Mar 29, 2024 $ 0.00151
-2.26%
$ 36.8 million $ 204,606
Mar 28, 2024 $ 0.00154
+6.78%
$ 37.72 million $ 124,756
Mar 27, 2024 $ 0.00145
-3.16%
$ 35.31 million $ 132,460
Mar 26, 2024 $ 0.00149
-5.64%
$ 36.46 million $ 151,298
Mar 25, 2024 $ 0.00158
-1.75%
$ 38.62 million $ 165,458
Mar 24, 2024 $ 0.00162
+4.66%
$ 39.64 million $ 113,112
Mar 23, 2024 $ 0.00155
-0.45%
$ 37.94 million $ 93,466
Mar 22, 2024 $ 0.00156
-2.09%
$ 38.09 million $ 163,780
Mar 21, 2024 $ 0.00159
-8.19%
$ 38.91 million $ 98,731
Mar 20, 2024 $ 0.00174
+12.32%
$ 42.41 million $ 90,660
Mar 19, 2024 $ 0.00154
-9.82%
$ 37.64 million $ 156,646
Mar 18, 2024 $ 0.00171
-5.97%
$ 41.84 million $ 158,555
Mar 17, 2024 $ 0.00184
+6.99%
$ 44.98 million $ 186,896
Mar 16, 2024 $ 0.00171
-12.45%
$ 41.81 million $ 318,237
Mar 15, 2024 $ 0.00193
-1.13%
$ 47.19 million $ 288,988
Mar 14, 2024 $ 0.00195
-2.36%
$ 47.73 million $ 519,623