Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium IOT Historical Data

IOT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 AM $0.0000934
-0.52%
$2.15 million $176
Jun 4, 3 AM $0.0000937
+1.12%
$2.16 million $173
Jun 4, 2 AM $0.0000913
-2.70%
$2.1 million $172
Jun 4, 1 AM $0.0000938
-1.79%
$2.16 million $174
Jun 4, 12 AM $0.0000963
+0.36%
$2.22 million $194
Jun 3, 11 PM $0.000096
+0.12%
$2.21 million $192
Jun 3, 10 PM $0.0000959
+0.10%
$2.21 million $200
Jun 3, 9 PM $0.0000954
+0.51%
$2.2 million $198
Jun 3, 8 PM $0.0000949
-0.37%
$2.18 million $197
Jun 3, 7 PM $0.0000954
-0.02%
$2.19 million $199
Jun 3, 6 PM $0.0000954
+1.83%
$2.2 million $194
Jun 3, 5 PM $0.0000931
+0.04%
$2.14 million $192
Jun 3, 4 PM $0.0000934
-0.40%
$2.15 million $204
Jun 3, 3 PM $0.0000941
-0.67%
$2.17 million $223
Jun 3, 2 PM $0.0000948
-0.88%
$2.18 million $224
Jun 3, 1 PM $0.0000956
+0.42%
$2.2 million $239
Jun 3, 12 PM $0.000106
+11.39%
$2.44 million $256
Jun 3, 11 AM $0.0000956
-0.25%
$2.2 million $229
Jun 3, 10 AM $0.0000958
-0.44%
$2.2 million $227
Jun 3, 9 AM $0.0000952
+0.16%
$2.19 million $152
Jun 3, 8 AM $0.0000951
+0.26%
$2.19 million $116
Jun 3, 7 AM $0.0000948
+0.23%
$2.18 million $116
Jun 3, 6 AM $0.0000946
+0.04%
$2.18 million $116
Jun 3, 5 AM $0.0000946
+1.52%
$2.18 million $114
Jun 3, 4 AM $0.0000928
+1.23%
$2.14 million $112
Jun 3, 3 AM $0.0000917
-2.30%
$2.11 million $114
Jun 3, 2 AM $0.0000939
+0.52%
$2.16 million $114
Jun 3, 1 AM $0.0000934
-0.01%
$2.15 million $114
Jun 3, 12 AM $0.0000934
+0.94%
$2.15 million $98
Jun 2, 11 PM $0.0000929
-0.28%
$2.14 million $99
Jun 2, 10 PM $0.0000932
-1.14%
$2.14 million $104
Jun 2, 9 PM $0.0000939
-0.14%
$2.16 million $105
Jun 2, 8 PM $0.0000941
-0.67%
$2.17 million $394
Jun 2, 7 PM $0.0000948
-0.24%
$2.18 million $414
Jun 2, 6 PM $0.0000951
-1.15%
$2.19 million $427
Jun 2, 5 PM $0.0000962
+0.02%
$2.21 million $433
Jun 2, 4 PM $0.0000962
+0.48%
$2.21 million $427
Jun 2, 3 PM $0.0000956
+0.54%
$2.2 million $406
Jun 2, 2 PM $0.0000952
-5.04%
$2.19 million $422
Jun 2, 1 PM $0.0001
+0.29%
$2.31 million $431
Jun 2, 12 PM $0.0001
+0.71%
$2.3 million $422
Jun 2, 11 AM $0.0000993
+0.17%
$2.29 million $377
Jun 2, 10 AM $0.0000992
+0.41%
$2.28 million $379
Jun 2, 9 AM $0.0000988
-0.63%
$2.27 million $381
Jun 2, 8 AM $0.0000994
-0.85%
$2.29 million $387
Jun 2, 7 AM $0.0001
+0.72%
$2.31 million $387
Jun 2, 6 AM $0.0000996
-0.82%
$2.29 million $402
Jun 2, 5 AM $0.0001
+0.33%
$2.31 million $412
Jun 2, 4 AM $0.0001
-0.03%
$2.3 million $470
Jun 2, 3 AM $0.0000999
+0.34%
$2.3 million $471