Helium IOT Historical Data

IOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000179
+0.04%
$ 4.12 million $ 303
Mar 27, 8 AM $ 0.000181
-0.06%
$ 4.17 million $ 310
Mar 27, 7 AM $ 0.000181
+0.09%
$ 4.17 million $ 303
Mar 27, 6 AM $ 0.000181
+1.13%
$ 4.17 million $ 282
Mar 27, 5 AM $ 0.00017
+0.36%
$ 3.92 million $ 238
Mar 27, 4 AM $ 0.000169
-0.52%
$ 3.9 million $ 241
Mar 27, 3 AM $ 0.00017
-0.35%
$ 3.92 million $ 244
Mar 27, 2 AM $ 0.000172
-0.91%
$ 3.96 million $ 249
Mar 27, 1 AM $ 0.000174
-4.49%
$ 4 million $ 301
Mar 27, 12 AM $ 0.000182
+0.14%
$ 4.19 million $ 156
Mar 26, 11 PM $ 0.000182
+0.02%
$ 4.18 million $ 293
Mar 26, 10 PM $ 0.000181
-0.43%
$ 4.18 million $ 275
Mar 26, 9 PM $ 0.000182
+0.42%
$ 4.18 million $ 248
Mar 26, 8 PM $ 0.000181
+1.02%
$ 4.17 million $ 221
Mar 26, 7 PM $ 0.00018
+0.03%
$ 4.14 million $ 214
Mar 26, 6 PM $ 0.00018
-0.77%
$ 4.14 million $ 245
Mar 26, 5 PM $ 0.000181
-0.20%
$ 4.18 million $ 234
Mar 26, 4 PM $ 0.000182
+0.97%
$ 4.18 million $ 233
Mar 26, 3 PM $ 0.00018
+0.07%
$ 4.14 million $ 196
Mar 26, 2 PM $ 0.000181
-0.20%
$ 4.17 million $ 199
Mar 26, 1 PM $ 0.000181
+0.52%
$ 4.17 million $ 194
Mar 26, 12 PM $ 0.00018
-0.44%
$ 4.15 million $ 178
Mar 26, 11 AM $ 0.000181
-0.23%
$ 4.17 million $ 170
Mar 26, 10 AM $ 0.000182
-0.25%
$ 4.18 million $ 119
Mar 26, 9 AM $ 0.000184
+0.23%
$ 4.23 million $ 167
Mar 26, 8 AM $ 0.000183
-0.05%
$ 4.22 million $ 163
Mar 26, 7 AM $ 0.000187
+0.29%
$ 4.3 million $ 165
Mar 26, 6 AM $ 0.000187
-0.56%
$ 4.29 million $ 173
Mar 26, 5 AM $ 0.000188
+0.61%
$ 4.32 million $ 184
Mar 26, 4 AM $ 0.000186
-1.78%
$ 4.29 million $ 213
Mar 26, 3 AM $ 0.00019
-0.19%
$ 4.36 million $ 232
Mar 26, 2 AM $ 0.000187
-0.68%
$ 4.29 million $ 229
Mar 26, 1 AM $ 0.000187
-0.27%
$ 4.31 million $ 192
Mar 26, 12 AM $ 0.000188
+0.06%
$ 4.32 million $ 192
Mar 25, 11 PM $ 0.000188
-0.24%
$ 4.33 million $ 396
Mar 25, 10 PM $ 0.000187
-0.16%
$ 4.31 million $ 502
Mar 25, 9 PM $ 0.000188
+0.13%
$ 4.32 million $ 504
Mar 25, 8 PM $ 0.000187
-0.71%
$ 4.3 million $ 504
Mar 25, 7 PM $ 0.000188
-0.44%
$ 4.33 million $ 529
Mar 25, 6 PM $ 0.000189
-0.90%
$ 4.36 million $ 520
Mar 25, 5 PM $ 0.000191
+0.84%
$ 4.4 million $ 520
Mar 25, 4 PM $ 0.000188
-0.13%
$ 4.33 million $ 528
Mar 25, 3 PM $ 0.000188
-0.97%
$ 4.32 million $ 569
Mar 25, 2 PM $ 0.00019
-0.82%
$ 4.37 million $ 611
Mar 25, 1 PM $ 0.00019
+0.38%
$ 4.38 million $ 611
Mar 25, 12 PM $ 0.000191
-0.11%
$ 4.39 million $ 615
Mar 25, 11 AM $ 0.00019
+0.03%
$ 4.37 million $ 656
Mar 25, 10 AM $ 0.00019
-0.65%
$ 4.36 million $ 679
Mar 25, 9 AM $ 0.000191
+0.92%
$ 4.39 million $ 789
Mar 25, 8 AM $ 0.000188
+0.16%
$ 4.34 million $ 860