Helium IOT Historical Data

IOT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000962
-6.01%
$ 23.51 million $ 58,666
May 21, 2024 $ 0.00102
+2.29%
$ 25.01 million $ 124,188
May 20, 2024 $ 0.001
+5.70%
$ 24.45 million $ 99,628
May 19, 2024 $ 0.000946
-3.24%
$ 23.1 million $ 73,236
May 18, 2024 $ 0.00098
-2.76%
$ 23.95 million $ 74,251
May 17, 2024 $ 0.00101
+3.40%
$ 24.61 million $ 97,354
May 16, 2024 $ 0.000972
-6.66%
$ 23.76 million $ 75,685
May 15, 2024 $ 0.00104
+6.48%
$ 25.5 million $ 59,387
May 14, 2024 $ 0.000978
-3.77%
$ 23.9 million $ 36,798
May 13, 2024 $ 0.00102
+0.29%
$ 24.91 million $ 64,236
May 12, 2024 $ 0.00102
-1.63%
$ 24.84 million $ 73,707
May 11, 2024 $ 0.00103
+2.56%
$ 25.22 million $ 67,531
May 10, 2024 $ 0.00101
-1.59%
$ 24.61 million $ 92,792
May 9, 2024 $ 0.00102
+4.96%
$ 25.03 million $ 101,144
May 8, 2024 $ 0.000976
-8.49%
$ 23.84 million $ 62,557
May 7, 2024 $ 0.00107
-8.03%
$ 26.06 million $ 65,326
May 6, 2024 $ 0.00116
-3.65%
$ 28.34 million $ 80,045
May 5, 2024 $ 0.00121
-1.25%
$ 29.46 million $ 75,566
May 4, 2024 $ 0.00122
+3.56%
$ 29.77 million $ 75,099
May 3, 2024 $ 0.00118
-2.69%
$ 28.79 million $ 92,613
May 2, 2024 $ 0.00121
+9.69%
$ 29.67 million $ 96,622
May 1, 2024 $ 0.0011
-5.24%
$ 27.05 million $ 167,480
Apr 30, 2024 $ 0.00116
-11.02%
$ 28.46 million $ 218,494
Apr 29, 2024 $ 0.00131
+15.33%
$ 31.9 million $ 238,316
Apr 28, 2024 $ 0.00113
+14.00%
$ 27.52 million $ 191,607
Apr 27, 2024 $ 0.000992
+8.75%
$ 24.24 million $ 73,320
Apr 26, 2024 $ 0.000912
-1.30%
$ 22.28 million $ 70,140
Apr 25, 2024 $ 0.000924
+12.04%
$ 22.58 million $ 77,729
Apr 24, 2024 $ 0.000825
-5.57%
$ 20.15 million $ 22,663
Apr 23, 2024 $ 0.000873
-2.91%
$ 21.32 million $ 51,451
Apr 22, 2024 $ 0.0009
+0.98%
$ 21.98 million $ 71,480
Apr 21, 2024 $ 0.000891
-4.96%
$ 21.78 million $ 101,185
Apr 20, 2024 $ 0.000937
+5.78%
$ 22.89 million $ 60,232
Apr 19, 2024 $ 0.000886
-3.38%
$ 21.65 million $ 53,048
Apr 18, 2024 $ 0.000917
-4.95%
$ 22.4 million $ 57,041
Apr 17, 2024 $ 0.000965
-2.66%
$ 23.56 million $ 76,178
Apr 16, 2024 $ 0.000997
+2.25%
$ 24.34 million $ 120,524
Apr 15, 2024 $ 0.000976
-5.15%
$ 23.85 million $ 144,862
Apr 14, 2024 $ 0.00103
-4.09%
$ 25.2 million $ 96,953
Apr 13, 2024 $ 0.00109
-8.94%
$ 26.58 million $ 145,315
Apr 12, 2024 $ 0.00119
-13.85%
$ 29.14 million $ 96,701
Apr 11, 2024 $ 0.00138
+0.88%
$ 33.82 million $ 101,425
Apr 10, 2024 $ 0.00137
+7.77%
$ 33.49 million $ 113,867
Apr 9, 2024 $ 0.00127
-6.65%
$ 31.1 million $ 44,868
Apr 8, 2024 $ 0.00136
-1.65%
$ 33.32 million $ 66,376
Apr 7, 2024 $ 0.00139
-0.66%
$ 33.92 million $ 161,170
Apr 6, 2024 $ 0.0014
+7.79%
$ 34.28 million $ 70,344
Apr 5, 2024 $ 0.0013
+0.39%
$ 31.84 million $ 136,785
Apr 4, 2024 $ 0.0013
+1.18%
$ 31.8 million $ 80,745
Apr 3, 2024 $ 0.00129
-1.52%
$ 31.46 million $ 110,717