Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.0000996
-0.03%
$2.29 million $469
Jun 2, 1 AM $0.0000997
-0.40%
$2.29 million $525
Jun 2, 12 AM $0.0001
-2.19%
$2.31 million $546
Jun 1, 11 PM $0.000103
-0.18%
$2.36 million $546
Jun 1, 10 PM $0.000103
-1.15%
$2.37 million $543
Jun 1, 9 PM $0.000104
-0.76%
$2.4 million $545
Jun 1, 8 PM $0.000105
-1.11%
$2.42 million $552
Jun 1, 7 PM $0.000105
+0.20%
$2.43 million $208
Jun 1, 6 PM $0.000105
+0.15%
$2.42 million $207
Jun 1, 5 PM $0.000105
+1.04%
$2.41 million $190
Jun 1, 4 PM $0.000104
-0.63%
$2.39 million $190
Jun 1, 3 PM $0.000105
+0.71%
$2.41 million $186
Jun 1, 2 PM $0.000104
-0.25%
$2.4 million $182
Jun 1, 1 PM $0.000104
-0.67%
$2.39 million $184
Jun 1, 12 PM $0.000104
+0.45%
$2.4 million $181
Jun 1, 11 AM $0.000104
-0.06%
$2.39 million $181
Jun 1, 10 AM $0.000105
-2.81%
$2.41 million $182
Jun 1, 9 AM $0.000108
-1.68%
$2.47 million $183
Jun 1, 8 AM $0.000109
-0.98%
$2.52 million $184
Jun 1, 7 AM $0.000111
-1.23%
$2.55 million $185
Jun 1, 6 AM $0.000112
-1.97%
$2.58 million $171
Jun 1, 5 AM $0.000115
-1.99%
$2.65 million $170
Jun 1, 4 AM $0.000112
-0.95%
$2.57 million $104
Jun 1, 3 AM $0.000113
-0.92%
$2.59 million $82
Jun 1, 2 AM $0.000116
-3.06%
$2.66 million $83
Jun 1, 1 AM $0.000119
+7.69%
$2.75 million $37
Jun 1, 12 AM $0.000111
+0.42%
$2.55 million $20
May 31, 11 PM $0.000111
+0.38%
$2.54 million $20
May 31, 10 PM $0.00011
+1.41%
$2.53 million $16
May 31, 9 PM $0.000108
+0.24%
$2.49 million $16
May 31, 8 PM $0.000108
+0.40%
$2.49 million $16
May 31, 7 PM $0.000108
+0.15%
$2.48 million $17
May 31, 6 PM $0.000108
-0.11%
$2.48 million $17
May 31, 5 PM $0.000108
+0.07%
$2.48 million $17
May 31, 4 PM $0.000108
-0.31%
$2.48 million $15
May 31, 3 PM $0.000108
-0.58%
$2.48 million $19
May 31, 2 PM $0.000109
-0.59%
$2.5 million $25
May 31, 1 PM $0.000109
+0.23%
$2.51 million $52
May 31, 12 PM $0.000109
+0.24%
$2.5 million $49
May 31, 11 AM $0.000109
+0.08%
$2.5 million $53
May 31, 10 AM $0.000108
-0.72%
$2.49 million $55
May 31, 9 AM $0.000109
-0.29%
$2.51 million $55
May 31, 8 AM $0.000109
+0.25%
$2.52 million $55
May 31, 7 AM $0.000109
-0.54%
$2.51 million $55
May 31, 6 AM $0.00011
-0.33%
$2.53 million $56
May 31, 5 AM $0.00011
+0.07%
$2.53 million $53
May 31, 4 AM $0.00011
-0.02%
$2.53 million $53
May 31, 3 AM $0.00011
+0.29%
$2.53 million $53
May 31, 2 AM $0.00011
+0.20%
$2.53 million $56
May 31, 1 AM $0.00011
+0.07%
$2.52 million $56