Helium IOT Historical Data

IOT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00135
-35.56%
$ 31.76 million $ 179
Jan 21, 2024 $ 0.00165
+0.00%
$ 38.82 million $ 78
Jan 20, 2024 $ 0.00165
-17.41%
$ 38.74 million $ 78
Jan 19, 2024 $ 0.002
-1.04%
$ 46.81 million $ 9
Jan 18, 2024 $ 0.00202
+22.50%
$ 47.21 million $ 13
Jan 17, 2024 $ 0.00165
+0.00%
$ 38.47 million $ 51
Jan 16, 2024 $ 0.00215
+0.00%
$ 50.04 million $ 0
Jan 15, 2024 $ 0.00165
-25.05%
$ 38.23 million $ 144
Jan 14, 2024 $ 0.0022
+40.75%
$ 50.83 million $ 269
Jan 13, 2024 $ 0.00156
-6.80%
$ 36.11 million $ 105
Jan 12, 2024 $ 0.00168
-6.83%
$ 38.84 million $ 2,428
Jan 11, 2024 $ 0.0018
+30.34%
$ 41.76 million $ 1,255
Jan 10, 2024 $ 0.00139
+1.61%
$ 32.3 million $ 284
Jan 9, 2024 $ 0.00137
+13.83%
$ 31.81 million $ 530
Jan 8, 2024 $ 0.0012
-14.35%
$ 28.03 million $ 559
Jan 7, 2024 $ 0.0014
+0.00%
$ 32.65 million $ 23
Jan 6, 2024 $ 0.0014
-21.91%
$ 32.64 million $ 41
Jan 5, 2024 $ 0.00179
+9.99%
$ 41.73 million $ 146
Jan 4, 2024 $ 0.00163
+2.07%
$ 37.84 million $ 622
Jan 3, 2024 $ 0.0016
-14.82%
$ 37.13 million $ 1,566
Jan 2, 2024 $ 0.00188
+1.13%
$ 43.88 million $ 167,774
Jan 1, 2024 $ 0.00186
-0.59%
$ 43.41 million $ 1.46 million
Dec 31, 2023 $ 0.00186
+5.49%
$ 43.46 million $ 946,469
Dec 30, 2023 $ 0.00188
+1.51%
$ 43.83 million $ 730,187
Dec 29, 2023 $ 0.00188
-1.00%
$ 44.03 million $ 822,974
Dec 28, 2023 $ 0.00193
-2.13%
$ 45.15 million $ 851,141
Dec 27, 2023 $ 0.00199
-5.96%
$ 46.64 million $ 1.88 million
Dec 26, 2023 $ 0.00211
-3.60%
$ 49.68 million $ 1.61 million
Dec 25, 2023 $ 0.00218
+2.44%
$ 51.42 million $ 1.19 million
Dec 24, 2023 $ 0.00214
-2.60%
$ 50.63 million $ 826,510
Dec 23, 2023 $ 0.00216
+6.86%
$ 51.25 million $ 858,478
Dec 22, 2023 $ 0.00204
+5.58%
$ 48.82 million $ 1.21 million
Download