Helium IOT Historical Data

IOT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00131
-2.39%
$ 32.04 million $ 101,199
Apr 1, 2024 $ 0.00134
-4.34%
$ 32.8 million $ 174,304
Mar 31, 2024 $ 0.00142
-1.27%
$ 34.58 million $ 97,890
Mar 30, 2024 $ 0.00143
-4.69%
$ 35.06 million $ 100,692
Mar 29, 2024 $ 0.00151
-2.26%
$ 36.8 million $ 204,606
Mar 28, 2024 $ 0.00154
+6.78%
$ 37.72 million $ 124,756
Mar 27, 2024 $ 0.00145
-3.16%
$ 35.31 million $ 132,460
Mar 26, 2024 $ 0.00149
-5.64%
$ 36.46 million $ 151,298
Mar 25, 2024 $ 0.00158
-1.75%
$ 38.62 million $ 165,458
Mar 24, 2024 $ 0.00162
+4.66%
$ 39.64 million $ 113,112
Mar 23, 2024 $ 0.00155
-0.45%
$ 37.94 million $ 93,466
Mar 22, 2024 $ 0.00156
-2.09%
$ 38.09 million $ 163,780
Mar 21, 2024 $ 0.00159
-8.19%
$ 38.91 million $ 98,731
Mar 20, 2024 $ 0.00174
+12.32%
$ 42.41 million $ 90,660
Mar 19, 2024 $ 0.00154
-9.82%
$ 37.64 million $ 156,646
Mar 18, 2024 $ 0.00171
-5.97%
$ 41.84 million $ 158,555
Mar 17, 2024 $ 0.00184
+6.99%
$ 44.98 million $ 186,896
Mar 16, 2024 $ 0.00171
-12.45%
$ 41.81 million $ 318,237
Mar 15, 2024 $ 0.00193
-1.13%
$ 47.19 million $ 288,988
Mar 14, 2024 $ 0.00195
-2.36%
$ 47.73 million $ 519,623
Mar 13, 2024 $ 0.002
+0.03%
$ 48.68 million $ 403,256
Mar 12, 2024 $ 0.002
+6.31%
$ 48.53 million $ 365,970
Mar 11, 2024 $ 0.00188
+0.48%
$ 45.61 million $ 9
Mar 10, 2024 $ 0.00187
+0.11%
$ 45.59 million $ 213
Mar 9, 2024 $ 0.00187
+1.36%
$ 45.57 million $ 201
Mar 8, 2024 $ 0.00245
+24.82%
$ 59.49 million $ 201
Mar 7, 2024 $ 0.00196
+5.48%
$ 47.84 million $ 712
Mar 6, 2024 $ 0.00186
-10.19%
$ 45.11 million $ 796
Mar 5, 2024 $ 0.00207
-16.66%
$ 50.52 million $ 80
Mar 4, 2024 $ 0.00248
+18.33%
$ 60.54 million $ 186
Mar 3, 2024 $ 0.00248
+19.60%
$ 60.13 million $ 261
Mar 2, 2024 $ 0.00207
-16.66%
$ 50.19 million $ 44
Mar 1, 2024 $ 0.00248
+21.69%
$ 60.51 million $ 148
Feb 29, 2024 $ 0.00204
-17.79%
$ 49.57 million $ 27
Feb 28, 2024 $ 0.00248
+12.04%
$ 60.58 million $ 1,265
Feb 27, 2024 $ 0.00222
-0.58%
$ 53.94 million $ 4,821
Feb 26, 2024 $ 0.00223
+0.90%
$ 54.19 million $ 97
Feb 25, 2024 $ 0.00221
+5.34%
$ 53.76 million $ 70
Feb 24, 2024 $ 0.0021
-1.46%
$ 51.04 million $ 1,486
Feb 23, 2024 $ 0.00213
-4.53%
$ 51.48 million $ 54
Feb 22, 2024 $ 0.00223
+11.61%
$ 53.83 million $ 155
Feb 21, 2024 $ 0.002
+42.71%
$ 48.15 million $ 64
Feb 20, 2024 $ 0.00201
+2.08%
$ 48.38 million $ 708
Feb 19, 2024 $ 0.00197
-1.50%
$ 47.41 million $ 143
Feb 18, 2024 $ 0.002
-20.00%
$ 48.21 million $ 101
Feb 17, 2024 $ 0.002
-2.49%
$ 48.01 million $ 9
Feb 16, 2024 $ 0.00205
-21.12%
$ 38.84 million $ 3
Feb 15, 2024 $ 0.0026
+21.33%
$ 62.56 million $ 1,273
Feb 14, 2024 $ 0.00214
+12.97%
$ 51.64 million $ 134
Feb 13, 2024 $ 0.0019
+0.00%
$ 45.76 million $ 6