Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium IOT Historical Data

IOT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.0014
+7.79%
$34.28 million $70,344
Apr 5, 2024 $0.0013
+0.39%
$31.84 million $136,785
Apr 4, 2024 $0.0013
+1.18%
$31.8 million $80,745
Apr 3, 2024 $0.00129
-1.52%
$31.46 million $110,717
Apr 2, 2024 $0.00131
-2.39%
$32.04 million $101,199
Apr 1, 2024 $0.00134
-4.34%
$32.8 million $174,304
Mar 31, 2024 $0.00142
-1.27%
$34.58 million $97,890
Mar 30, 2024 $0.00143
-4.69%
$35.06 million $100,692
Mar 29, 2024 $0.00151
-2.26%
$36.8 million $204,606
Mar 28, 2024 $0.00154
+6.78%
$37.72 million $124,756
Mar 27, 2024 $0.00145
-3.16%
$35.31 million $132,460
Mar 26, 2024 $0.00149
-5.64%
$36.46 million $151,298
Mar 25, 2024 $0.00158
-1.75%
$38.62 million $165,458
Mar 24, 2024 $0.00162
+4.66%
$39.64 million $113,112
Mar 23, 2024 $0.00155
-0.45%
$37.94 million $93,466
Mar 22, 2024 $0.00156
-2.09%
$38.09 million $163,780
Mar 21, 2024 $0.00159
-8.19%
$38.91 million $98,731
Mar 20, 2024 $0.00174
+12.32%
$42.41 million $90,660
Mar 19, 2024 $0.00154
-9.82%
$37.64 million $156,646
Mar 18, 2024 $0.00171
-5.97%
$41.84 million $158,555
Mar 17, 2024 $0.00184
+6.99%
$44.98 million $186,896
Mar 16, 2024 $0.00171
-12.45%
$41.81 million $318,237
Mar 15, 2024 $0.00193
-1.13%
$47.19 million $288,988
Mar 14, 2024 $0.00195
-2.36%
$47.73 million $519,623
Mar 13, 2024 $0.002
+0.03%
$48.68 million $403,256
Mar 12, 2024 $0.002
+6.31%
$48.53 million $365,970
Mar 11, 2024 $0.00188
+0.48%
$45.61 million $9
Mar 10, 2024 $0.00187
+0.11%
$45.59 million $213
Mar 9, 2024 $0.00187
+1.36%
$45.57 million $201
Mar 8, 2024 $0.00245
+24.82%
$59.49 million $201
Mar 7, 2024 $0.00196
+5.48%
$47.84 million $712
Mar 6, 2024 $0.00186
-10.19%
$45.11 million $796
Mar 5, 2024 $0.00207
-16.66%
$50.52 million $80
Mar 4, 2024 $0.00248
+18.33%
$60.54 million $186
Mar 3, 2024 $0.00248
+19.60%
$60.13 million $261
Mar 2, 2024 $0.00207
-16.66%
$50.19 million $44
Mar 1, 2024 $0.00248
+21.69%
$60.51 million $148
Feb 29, 2024 $0.00204
-17.79%
$49.57 million $27
Feb 28, 2024 $0.00248
+12.04%
$60.58 million $1,265
Feb 27, 2024 $0.00222
-0.58%
$53.94 million $4,821
Feb 26, 2024 $0.00223
+0.90%
$54.19 million $97
Feb 25, 2024 $0.00221
+5.34%
$53.76 million $70
Feb 24, 2024 $0.0021
-1.46%
$51.04 million $1,486
Feb 23, 2024 $0.00213
-4.53%
$51.48 million $54
Feb 22, 2024 $0.00223
+11.61%
$53.83 million $155
Feb 21, 2024 $0.002
+42.71%
$48.15 million $64
Feb 20, 2024 $0.00201
+2.08%
$48.38 million $708
Feb 19, 2024 $0.00197
-1.50%
$47.41 million $143
Feb 18, 2024 $0.002
-20.00%
$48.21 million $101
Feb 17, 2024 $0.002
-2.49%
$48.01 million $9