Helium IOT Historical Data

IOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000183
+1.63%
$ 4.21 million $ 1,021
Mar 23, 6 AM $ 0.000181
-0.64%
$ 4.16 million $ 978
Mar 23, 5 AM $ 0.000182
+1.32%
$ 4.19 million $ 793
Mar 23, 4 AM $ 0.000179
+0.09%
$ 4.12 million $ 716
Mar 23, 3 AM $ 0.000179
+0.34%
$ 4.11 million $ 694
Mar 23, 2 AM $ 0.000178
+0.69%
$ 4.1 million $ 647
Mar 23, 1 AM $ 0.000177
+0.11%
$ 4.08 million $ 701
Mar 23, 12 AM $ 0.000176
+0.41%
$ 4.05 million $ 664
Mar 22, 11 PM $ 0.000176
-0.20%
$ 4.05 million $ 654
Mar 22, 10 PM $ 0.000173
+0.33%
$ 3.98 million $ 640
Mar 22, 9 PM $ 0.000173
-0.97%
$ 3.97 million $ 640
Mar 22, 8 PM $ 0.000174
+0.35%
$ 4.01 million $ 638
Mar 22, 7 PM $ 0.000174
+0.05%
$ 4 million $ 640
Mar 22, 6 PM $ 0.000175
-0.79%
$ 4.03 million $ 647
Mar 22, 5 PM $ 0.000176
-0.04%
$ 4.04 million $ 622
Mar 22, 4 PM $ 0.000176
-0.42%
$ 4.05 million $ 669
Mar 22, 3 PM $ 0.000178
+0.02%
$ 4.11 million $ 676
Mar 22, 2 PM $ 0.000179
+0.24%
$ 4.11 million $ 663
Mar 22, 1 PM $ 0.000178
-0.06%
$ 4.1 million $ 663
Mar 22, 12 PM $ 0.000178
+0.05%
$ 4.1 million $ 670
Mar 22, 11 AM $ 0.000178
+0.26%
$ 4.1 million $ 644
Mar 22, 10 AM $ 0.000178
-0.34%
$ 4.09 million $ 647
Mar 22, 9 AM $ 0.000178
+0.31%
$ 4.1 million $ 668
Mar 22, 8 AM $ 0.000176
-0.45%
$ 4.04 million $ 657
Mar 22, 7 AM $ 0.000177
-1.91%
$ 4.07 million $ 661
Mar 22, 6 AM $ 0.00018
-0.47%
$ 4.15 million $ 414
Mar 22, 5 AM $ 0.000181
-0.30%
$ 4.17 million $ 415
Mar 22, 4 AM $ 0.000182
-0.07%
$ 4.19 million $ 416
Mar 22, 3 AM $ 0.000181
+0.05%
$ 4.17 million $ 377
Mar 22, 2 AM $ 0.000181
+0.40%
$ 4.16 million $ 372
Mar 22, 1 AM $ 0.00018
-0.53%
$ 4.14 million $ 314
Mar 22, 12 AM $ 0.000183
-1.50%
$ 4.2 million $ 387
Mar 21, 11 PM $ 0.000186
-0.66%
$ 4.28 million $ 366
Mar 21, 10 PM $ 0.000187
-0.05%
$ 4.31 million $ 368
Mar 21, 9 PM $ 0.000187
-0.05%
$ 4.31 million $ 939
Mar 21, 8 PM $ 0.000188
+0.51%
$ 4.32 million $ 940
Mar 21, 7 PM $ 0.000189
+0.03%
$ 4.35 million $ 953
Mar 21, 6 PM $ 0.000186
-0.05%
$ 4.27 million $ 1,037
Mar 21, 5 PM $ 0.000186
-0.62%
$ 4.27 million $ 1,032
Mar 21, 4 PM $ 0.000188
+0.28%
$ 4.32 million $ 973
Mar 21, 3 PM $ 0.000187
-0.46%
$ 4.31 million $ 975
Mar 21, 2 PM $ 0.000188
+0.41%
$ 4.34 million $ 1,082
Mar 21, 1 PM $ 0.000188
-0.15%
$ 4.33 million $ 1,214
Mar 21, 12 PM $ 0.000188
-0.04%
$ 4.33 million $ 1,187
Mar 21, 11 AM $ 0.000188
-0.05%
$ 4.34 million $ 1,204
Mar 21, 10 AM $ 0.000189
-1.61%
$ 4.34 million $ 1,239
Mar 21, 9 AM $ 0.000192
+0.20%
$ 4.43 million $ 1,288
Mar 21, 8 AM $ 0.00019
-0.16%
$ 4.37 million $ 1,246
Mar 21, 7 AM $ 0.000186
-0.10%
$ 4.27 million $ 1,261
Mar 21, 6 AM $ 0.000186
-4.06%
$ 4.28 million $ 1,273