Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $0.000109
+0.29%
$2.52 million $56
May 30, 11 PM $0.000109
-0.08%
$2.51 million $56
May 30, 10 PM $0.000109
-0.75%
$2.52 million $56
May 30, 9 PM $0.00011
+0.46%
$2.53 million $56
May 30, 8 PM $0.000109
+0.07%
$2.52 million $56
May 30, 7 PM $0.00011
-0.18%
$2.52 million $52
May 30, 6 PM $0.00011
-0.12%
$2.53 million $51
May 30, 5 PM $0.00011
+0.23%
$2.52 million $69
May 30, 4 PM $0.000109
+0.19%
$2.52 million $78
May 30, 3 PM $0.000109
+0.18%
$2.51 million $79
May 30, 2 PM $0.000109
-0.16%
$2.51 million $80
May 30, 1 PM $0.000109
-1.88%
$2.51 million $42
May 30, 12 PM $0.000111
-0.21%
$2.56 million $42
May 30, 11 AM $0.000109
-0.10%
$2.51 million $39
May 30, 10 AM $0.000109
-0.24%
$2.52 million $37
May 30, 9 AM $0.00011
-0.03%
$2.52 million $36
May 30, 8 AM $0.00011
-0.02%
$2.53 million $37
May 30, 7 AM $0.00011
-0.15%
$2.53 million $38
May 30, 6 AM $0.000111
-0.38%
$2.56 million $39
May 30, 5 AM $0.000112
+0.30%
$2.57 million $39
May 30, 4 AM $0.000111
-1.01%
$2.56 million $41
May 30, 3 AM $0.000112
+0.42%
$2.58 million $45
May 30, 2 AM $0.00011
+0.76%
$2.54 million $44
May 30, 1 AM $0.000109
+0.56%
$2.52 million $47
May 30, 12 AM $0.000109
+0.24%
$2.5 million $49
May 29, 11 PM $0.000108
+0.11%
$2.49 million $56
May 29, 10 PM $0.000108
-0.56%
$2.49 million $58
May 29, 9 PM $0.000109
-0.02%
$2.51 million $60
May 29, 8 PM $0.000108
-0.26%
$2.5 million $134
May 29, 7 PM $0.000108
-0.12%
$2.5 million $170
May 29, 6 PM $0.000109
-1.07%
$2.5 million $171
May 29, 5 PM $0.00011
+1.16%
$2.53 million $170
May 29, 4 PM $0.000109
+0.77%
$2.5 million $143
May 29, 3 PM $0.000107
+1.64%
$2.47 million $139
May 29, 2 PM $0.000106
-0.58%
$2.44 million $140
May 29, 1 PM $0.000107
+0.26%
$2.45 million $139
May 29, 12 PM $0.000107
-0.80%
$2.46 million $141
May 29, 11 AM $0.000108
-0.30%
$2.48 million $141
May 29, 10 AM $0.000108
-0.19%
$2.49 million $141
May 29, 9 AM $0.000109
+0.32%
$2.5 million $141
May 29, 8 AM $0.000108
-0.01%
$2.49 million $140
May 29, 7 AM $0.000109
-0.61%
$2.51 million $140
May 29, 6 AM $0.00011
-0.06%
$2.52 million $140
May 29, 5 AM $0.00011
+0.09%
$2.52 million $141
May 29, 4 AM $0.00011
-0.16%
$2.52 million $138
May 29, 3 AM $0.00011
-0.14%
$2.53 million $137
May 29, 2 AM $0.00011
-1.85%
$2.54 million $141
May 29, 1 AM $0.000112
-0.13%
$2.59 million $139
May 29, 12 AM $0.000113
+1.55%
$2.6 million $137
May 28, 11 PM $0.000111
+0.50%
$2.55 million $133