Helium IOT Historical Data

IOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000186
-0.10%
$ 4.27 million $ 1,261
Mar 21, 6 AM $ 0.000186
-4.06%
$ 4.28 million $ 1,273
Mar 21, 5 AM $ 0.000194
+0.09%
$ 4.46 million $ 1,275
Mar 21, 4 AM $ 0.000195
+0.27%
$ 4.48 million $ 1,279
Mar 21, 3 AM $ 0.000194
+0.04%
$ 4.48 million $ 1,280
Mar 21, 2 AM $ 0.000194
+0.00%
$ 4.46 million $ 1,274
Mar 21, 1 AM $ 0.000193
+0.00%
$ 4.45 million $ 1,248
Mar 21, 12 AM $ 0.000193
+1.11%
$ 4.45 million $ 1,215
Mar 20, 11 PM $ 0.00019
-0.23%
$ 4.37 million $ 1,120
Mar 20, 10 PM $ 0.00019
+0.11%
$ 4.38 million $ 1,120
Mar 20, 9 PM $ 0.00019
+0.52%
$ 4.37 million $ 568
Mar 20, 8 PM $ 0.000191
+0.46%
$ 4.41 million $ 569
Mar 20, 7 PM $ 0.000191
+1.65%
$ 4.39 million $ 592
Mar 20, 6 PM $ 0.000188
+0.03%
$ 4.32 million $ 492
Mar 20, 5 PM $ 0.000189
+0.00%
$ 4.34 million $ 493
Mar 20, 4 PM $ 0.000188
+0.20%
$ 4.34 million $ 624
Mar 20, 3 PM $ 0.000188
-0.41%
$ 4.32 million $ 788
Mar 20, 2 PM $ 0.000188
-1.18%
$ 4.33 million $ 711
Mar 20, 1 PM $ 0.000191
+0.30%
$ 4.39 million $ 664
Mar 20, 12 PM $ 0.00019
+0.04%
$ 4.38 million $ 1,069
Mar 20, 11 AM $ 0.000191
+0.11%
$ 4.4 million $ 1,053
Mar 20, 10 AM $ 0.00019
-0.44%
$ 4.38 million $ 1,131
Mar 20, 9 AM $ 0.000191
-1.36%
$ 4.4 million $ 1,200
Mar 20, 8 AM $ 0.000195
-0.86%
$ 4.48 million $ 1,374
Mar 20, 7 AM $ 0.000195
-0.82%
$ 4.49 million $ 1,319
Mar 20, 6 AM $ 0.000197
+0.89%
$ 4.53 million $ 1,384
Mar 20, 5 AM $ 0.000195
+0.29%
$ 4.48 million $ 1,376
Mar 20, 4 AM $ 0.000194
-0.38%
$ 4.46 million $ 1,482
Mar 20, 3 AM $ 0.000194
+0.43%
$ 4.46 million $ 1,725
Mar 20, 2 AM $ 0.000194
-1.65%
$ 4.45 million $ 1,896
Mar 20, 1 AM $ 0.000196
+0.11%
$ 4.52 million $ 2,125
Mar 20, 12 AM $ 0.000196
+0.30%
$ 4.51 million $ 2,118
Mar 19, 11 PM $ 0.000195
+0.17%
$ 4.5 million $ 2,350
Mar 19, 10 PM $ 0.000196
+0.66%
$ 4.5 million $ 2,397
Mar 19, 9 PM $ 0.000194
+0.01%
$ 4.47 million $ 2,522
Mar 19, 8 PM $ 0.000194
+0.25%
$ 4.47 million $ 2,541
Mar 19, 7 PM $ 0.000194
+1.09%
$ 4.46 million $ 2,508
Mar 19, 6 PM $ 0.000192
-0.28%
$ 4.41 million $ 2,554
Mar 19, 5 PM $ 0.000192
-0.77%
$ 4.41 million $ 2,561
Mar 19, 4 PM $ 0.000194
-1.54%
$ 4.46 million $ 2,439
Mar 19, 3 PM $ 0.000196
+0.37%
$ 4.51 million $ 2,395
Mar 19, 2 PM $ 0.000195
+1.40%
$ 4.48 million $ 2,312
Mar 19, 1 PM $ 0.000192
-3.32%
$ 4.42 million $ 2,023
Mar 19, 12 PM $ 0.000201
-0.10%
$ 4.62 million $ 1,962
Mar 19, 11 AM $ 0.000201
-0.40%
$ 4.63 million $ 1,961
Mar 19, 10 AM $ 0.000205
+0.92%
$ 4.71 million $ 1,892
Mar 19, 9 AM $ 0.000198
+0.52%
$ 4.55 million $ 1,745
Mar 19, 8 AM $ 0.000197
+2.96%
$ 4.53 million $ 1,485
Mar 19, 7 AM $ 0.000191
-2.74%
$ 4.39 million $ 1,594
Mar 19, 6 AM $ 0.000198
-0.18%
$ 4.56 million $ 1,609