Helium IOT Historical Data

IOT Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000124
-0.01%
$ 2.86 million $ 158
May 16, 11 AM $ 0.000124
+0.44%
$ 2.86 million $ 158
May 16, 10 AM $ 0.000124
-1.07%
$ 2.85 million $ 158
May 16, 9 AM $ 0.000125
-0.45%
$ 2.88 million $ 68
May 16, 8 AM $ 0.000126
-0.39%
$ 2.9 million $ 67
May 16, 7 AM $ 0.000126
-1.18%
$ 2.9 million $ 67
May 16, 6 AM $ 0.000128
-0.79%
$ 2.94 million $ 64
May 16, 5 AM $ 0.000129
-0.11%
$ 2.96 million $ 64
May 16, 4 AM $ 0.000129
-0.46%
$ 2.96 million $ 66
May 16, 3 AM $ 0.000129
+0.09%
$ 2.98 million $ 68
May 16, 2 AM $ 0.000129
+0.07%
$ 2.98 million $ 68
May 16, 1 AM $ 0.000129
+0.03%
$ 2.97 million $ 68
May 16, 12 AM $ 0.000129
+0.19%
$ 2.97 million $ 83
May 15, 11 PM $ 0.000129
-0.01%
$ 2.97 million $ 147
May 15, 10 PM $ 0.000129
-0.18%
$ 2.97 million $ 142
May 15, 9 PM $ 0.00013
+0.04%
$ 3 million $ 98
May 15, 8 PM $ 0.00013
+0.25%
$ 2.99 million $ 98
May 15, 7 PM $ 0.00013
-0.68%
$ 2.99 million $ 87
May 15, 6 PM $ 0.000131
-0.28%
$ 3.01 million $ 99
May 15, 5 PM $ 0.000131
+0.05%
$ 3.02 million $ 138
May 15, 4 PM $ 0.000131
+0.30%
$ 3.01 million $ 137
May 15, 3 PM $ 0.00013
-0.15%
$ 3 million $ 137
May 15, 2 PM $ 0.000131
+0.53%
$ 3.01 million $ 138
May 15, 1 PM $ 0.000131
-1.46%
$ 3.01 million $ 140
May 15, 12 PM $ 0.000133
-0.77%
$ 3.05 million $ 141
May 15, 11 AM $ 0.000134
-0.05%
$ 3.08 million $ 155
May 15, 10 AM $ 0.000134
-0.03%
$ 3.08 million $ 205
May 15, 9 AM $ 0.000134
-0.34%
$ 3.08 million $ 308
May 15, 8 AM $ 0.000134
+0.11%
$ 3.09 million $ 305
May 15, 7 AM $ 0.000134
+0.49%
$ 3.08 million $ 304
May 15, 6 AM $ 0.000133
+0.29%
$ 3.06 million $ 302
May 15, 5 AM $ 0.000133
-1.40%
$ 3.05 million $ 309
May 15, 4 AM $ 0.000134
-0.22%
$ 3.09 million $ 310
May 15, 3 AM $ 0.000135
+0.01%
$ 3.1 million $ 306
May 15, 2 AM $ 0.000135
+0.01%
$ 3.1 million $ 304
May 15, 1 AM $ 0.000135
-0.06%
$ 3.1 million $ 305
May 15, 12 AM $ 0.000135
+0.08%
$ 3.1 million $ 305
May 14, 11 PM $ 0.000135
-0.70%
$ 3.1 million $ 224
May 14, 10 PM $ 0.000136
+0.20%
$ 3.12 million $ 224
May 14, 9 PM $ 0.000135
+0.09%
$ 3.11 million $ 224
May 14, 8 PM $ 0.000135
-0.44%
$ 3.11 million $ 224
May 14, 7 PM $ 0.000136
-0.05%
$ 3.13 million $ 225
May 14, 6 PM $ 0.000137
-0.11%
$ 3.14 million $ 219
May 14, 5 PM $ 0.000136
-0.05%
$ 3.13 million $ 193
May 14, 4 PM $ 0.000137
+0.17%
$ 3.16 million $ 213
May 14, 3 PM $ 0.000137
+0.59%
$ 3.15 million $ 213
May 14, 2 PM $ 0.000136
+0.73%
$ 3.14 million $ 211
May 14, 1 PM $ 0.000135
-0.04%
$ 3.12 million $ 238
May 14, 12 PM $ 0.000135
+1.02%
$ 3.11 million $ 236
May 14, 11 AM $ 0.000134
-0.03%
$ 3.09 million $ 210