Helium IOT Historical Data

IOT Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000134
-0.03%
$ 3.09 million $ 210
May 14, 10 AM $ 0.000135
+0.05%
$ 3.1 million $ 162
May 14, 9 AM $ 0.000134
-0.33%
$ 3.09 million $ 70
May 14, 8 AM $ 0.000135
+0.31%
$ 3.1 million $ 70
May 14, 7 AM $ 0.000134
-0.16%
$ 3.09 million $ 69
May 14, 6 AM $ 0.000135
-0.29%
$ 3.1 million $ 69
May 14, 5 AM $ 0.000135
+0.29%
$ 3.1 million $ 67
May 14, 4 AM $ 0.000134
+0.18%
$ 3.09 million $ 70
May 14, 3 AM $ 0.000134
-0.75%
$ 3.09 million $ 71
May 14, 2 AM $ 0.000135
-0.15%
$ 3.12 million $ 71
May 14, 1 AM $ 0.000136
+0.03%
$ 3.12 million $ 72
May 14, 12 AM $ 0.000136
-0.26%
$ 3.12 million $ 72
May 13, 11 PM $ 0.000136
+0.07%
$ 3.13 million $ 91
May 13, 10 PM $ 0.000136
+0.11%
$ 3.12 million $ 91
May 13, 9 PM $ 0.000136
-0.54%
$ 3.12 million $ 91
May 13, 8 PM $ 0.000136
+0.29%
$ 3.14 million $ 86
May 13, 7 PM $ 0.000135
-0.56%
$ 3.1 million $ 85
May 13, 6 PM $ 0.000136
-0.33%
$ 3.12 million $ 84
May 13, 4 PM $ 0.000135
+0.70%
$ 3.11 million $ 51
May 13, 1 PM $ 0.000136
-0.49%
$ 3.12 million $ 24
May 13, 11 AM $ 0.000139
-0.63%
$ 3.19 million $ 24
May 13, 10 AM $ 0.00014
-0.28%
$ 3.22 million $ 24
May 13, 9 AM $ 0.00014
+0.28%
$ 3.22 million $ 47
May 13, 8 AM $ 0.00014
+0.67%
$ 3.21 million $ 47
May 13, 7 AM $ 0.000139
-0.32%
$ 3.2 million $ 48
May 13, 6 AM $ 0.00014
+0.32%
$ 3.21 million $ 48
May 13, 5 AM $ 0.00014
+0.03%
$ 3.22 million $ 49
May 13, 4 AM $ 0.00014
+0.13%
$ 3.21 million $ 49
May 13, 3 AM $ 0.000139
+0.20%
$ 3.21 million $ 50
May 13, 2 AM $ 0.000139
-0.30%
$ 3.19 million $ 55
May 13, 1 AM $ 0.000139
+0.50%
$ 3.2 million $ 57
May 13, 12 AM $ 0.000138
-0.02%
$ 3.18 million $ 53
May 12, 11 PM $ 0.000139
+0.05%
$ 3.19 million $ 49
May 12, 10 PM $ 0.000138
-0.14%
$ 3.19 million $ 50
May 12, 9 PM $ 0.000139
-0.04%
$ 3.19 million $ 50
May 12, 8 PM $ 0.000139
+0.09%
$ 3.19 million $ 50
May 12, 7 PM $ 0.000139
+0.02%
$ 3.2 million $ 74
May 12, 6 PM $ 0.000139
+0.38%
$ 3.2 million $ 85
May 12, 5 PM $ 0.000138
+0.73%
$ 3.19 million $ 97
May 12, 4 PM $ 0.000138
+0.10%
$ 3.17 million $ 105
May 12, 3 PM $ 0.000138
-0.27%
$ 3.17 million $ 134
May 12, 2 PM $ 0.000138
-0.50%
$ 3.18 million $ 135
May 12, 1 PM $ 0.000139
-0.40%
$ 3.2 million $ 136
May 12, 12 PM $ 0.000139
+0.60%
$ 3.21 million $ 135
May 12, 11 AM $ 0.000139
-0.05%
$ 3.19 million $ 135
May 12, 10 AM $ 0.000139
-1.47%
$ 3.19 million $ 138
May 12, 9 AM $ 0.000141
-0.54%
$ 3.24 million $ 146
May 12, 8 AM $ 0.000141
-0.04%
$ 3.26 million $ 183
May 12, 7 AM $ 0.000142
+0.05%
$ 3.26 million $ 185
May 12, 6 AM $ 0.000142
-0.05%
$ 3.26 million $ 185