Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium IOT Historical Data

IOT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $0.000116
-1.46%
$2.67 million $59
May 26, 7 PM $0.000117
-0.06%
$2.7 million $31
May 26, 6 PM $0.000118
+0.09%
$2.7 million $31
May 26, 5 PM $0.000118
-0.46%
$2.71 million $31
May 26, 4 PM $0.000118
-0.75%
$2.73 million $32
May 26, 3 PM $0.000119
+0.50%
$2.75 million $31
May 26, 2 PM $0.000119
+0.60%
$2.73 million $27
May 26, 1 PM $0.000118
+0.25%
$2.72 million $32
May 26, 12 PM $0.000118
-0.24%
$2.71 million $34
May 26, 11 AM $0.000118
-0.11%
$2.72 million $34
May 26, 10 AM $0.000118
+1.36%
$2.72 million $36
May 26, 9 AM $0.000117
+0.30%
$2.69 million $36
May 26, 8 AM $0.000116
-0.12%
$2.68 million $47
May 26, 7 AM $0.000116
-0.32%
$2.68 million $47
May 26, 6 AM $0.000117
+0.00%
$2.69 million $127
May 26, 5 AM $0.000117
+0.02%
$2.69 million $127
May 26, 4 AM $0.000117
+0.13%
$2.69 million $127
May 26, 3 AM $0.000116
-0.16%
$2.68 million $127
May 26, 2 AM $0.000117
+0.14%
$2.68 million $127
May 26, 1 AM $0.000117
-0.18%
$2.68 million $127
May 26, 12 AM $0.000117
-0.49%
$2.69 million $127
May 25, 11 PM $0.000117
+0.24%
$2.7 million $127
May 25, 10 PM $0.000117
-0.21%
$2.7 million $127
May 25, 9 PM $0.000117
+0.03%
$2.7 million $109
May 25, 8 PM $0.000117
-0.51%
$2.7 million $109
May 25, 7 PM $0.000118
-1.80%
$2.72 million $110
May 25, 6 PM $0.00012
+0.11%
$2.77 million $111
May 25, 5 PM $0.00012
-0.54%
$2.77 million $111
May 25, 4 PM $0.000121
+0.05%
$2.78 million $127
May 25, 3 PM $0.000121
+0.24%
$2.78 million $131
May 25, 2 PM $0.00012
+0.30%
$2.77 million $133
May 25, 1 PM $0.00012
-0.13%
$2.77 million $126
May 25, 12 PM $0.00012
-0.20%
$2.77 million $124
May 25, 11 AM $0.000121
+0.15%
$2.78 million $124
May 25, 10 AM $0.00012
-0.21%
$2.77 million $137
May 25, 9 AM $0.000121
+0.06%
$2.78 million $136
May 25, 8 AM $0.000121
-0.54%
$2.78 million $139
May 25, 7 AM $0.000121
+0.20%
$2.79 million $134
May 25, 6 AM $0.000121
-0.29%
$2.78 million $51
May 25, 5 AM $0.000121
+0.77%
$2.79 million $50
May 25, 4 AM $0.00012
+0.67%
$2.77 million $50
May 25, 3 AM $0.00012
-0.18%
$2.75 million $50
May 25, 2 AM $0.00012
+0.13%
$2.76 million $51
May 25, 1 AM $0.00012
-0.02%
$2.76 million $56
May 25, 12 AM $0.00012
-0.01%
$2.76 million $59
May 24, 11 PM $0.00012
+0.69%
$2.76 million $337
May 24, 10 PM $0.000119
+0.93%
$2.74 million $333
May 24, 9 PM $0.000119
-0.21%
$2.74 million $337
May 24, 8 PM $0.000119
-0.22%
$2.74 million $337
May 24, 7 PM $0.000119
-0.10%
$2.75 million $348