Helium IOT Historical Data

IOT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000188
+0.07%
$ 4.32 million $ 293
Mar 17, 4 AM $ 0.000187
-0.29%
$ 4.31 million $ 373
Mar 17, 3 AM $ 0.00019
-0.23%
$ 4.37 million $ 559
Mar 17, 2 AM $ 0.00019
-0.41%
$ 4.38 million $ 571
Mar 17, 1 AM $ 0.000191
+0.09%
$ 4.4 million $ 827
Mar 17, 12 AM $ 0.000191
+0.16%
$ 4.4 million $ 914
Mar 16, 11 PM $ 0.000189
+0.40%
$ 4.36 million $ 937
Mar 16, 10 PM $ 0.000188
+0.35%
$ 4.32 million $ 1,125
Mar 16, 9 PM $ 0.000187
+0.53%
$ 4.31 million $ 1,309
Mar 16, 8 PM $ 0.000186
+0.36%
$ 4.28 million $ 1,340
Mar 16, 7 PM $ 0.000186
+0.36%
$ 4.27 million $ 2,272
Mar 16, 6 PM $ 0.000186
+0.30%
$ 4.28 million $ 2,384
Mar 16, 5 PM $ 0.000186
+0.31%
$ 4.27 million $ 2,351
Mar 16, 4 PM $ 0.000185
-0.23%
$ 4.25 million $ 2,348
Mar 16, 3 PM $ 0.000185
+0.38%
$ 4.26 million $ 2,337
Mar 16, 2 PM $ 0.000186
-0.41%
$ 4.28 million $ 2,363
Mar 16, 1 PM $ 0.000187
-0.17%
$ 4.3 million $ 2,364
Mar 16, 12 PM $ 0.000187
-0.10%
$ 4.3 million $ 2,297
Mar 16, 11 AM $ 0.000188
+0.72%
$ 4.33 million $ 2,296
Mar 16, 10 AM $ 0.000187
+0.24%
$ 4.3 million $ 2,283
Mar 16, 9 AM $ 0.000186
-0.07%
$ 4.28 million $ 2,307
Mar 16, 8 AM $ 0.000187
+0.10%
$ 4.29 million $ 2,316
Mar 16, 7 AM $ 0.000187
-0.05%
$ 4.3 million $ 2,317
Mar 16, 6 AM $ 0.000187
-0.78%
$ 4.31 million $ 2,305
Mar 16, 5 AM $ 0.000189
-0.04%
$ 4.35 million $ 2,315
Mar 16, 4 AM $ 0.000189
-0.10%
$ 4.36 million $ 2,220
Mar 16, 3 AM $ 0.000191
+0.09%
$ 4.4 million $ 2,194
Mar 16, 2 AM $ 0.000192
+1.85%
$ 4.42 million $ 2,029
Mar 16, 1 AM $ 0.000185
+0.12%
$ 4.26 million $ 1,732
Mar 16, 12 AM $ 0.000185
-0.11%
$ 4.25 million $ 1,646
Mar 15, 11 PM $ 0.000186
-1.27%
$ 4.29 million $ 1,606
Mar 15, 10 PM $ 0.000186
-0.04%
$ 4.28 million $ 1,416
Mar 15, 9 PM $ 0.000185
+0.04%
$ 4.27 million $ 1,293
Mar 15, 8 PM $ 0.000193
+6.95%
$ 4.44 million $ 1,182
Mar 15, 7 PM $ 0.00018
+1.33%
$ 4.15 million $ 344
Mar 15, 6 PM $ 0.000178
+0.65%
$ 4.11 million $ 253
Mar 15, 5 PM $ 0.000177
+0.29%
$ 4.08 million $ 394
Mar 15, 4 PM $ 0.000175
-1.34%
$ 4.02 million $ 498
Mar 15, 3 PM $ 0.000177
+0.10%
$ 4.07 million $ 492
Mar 15, 2 PM $ 0.000177
+0.07%
$ 4.07 million $ 518
Mar 15, 1 PM $ 0.000177
+0.74%
$ 4.07 million $ 526
Mar 15, 12 PM $ 0.000178
-0.16%
$ 4.09 million $ 573
Mar 15, 11 AM $ 0.000178
-0.20%
$ 4.09 million $ 831
Mar 15, 10 AM $ 0.000178
+0.35%
$ 4.1 million $ 827
Mar 15, 9 AM $ 0.000177
+0.61%
$ 4.08 million $ 794
Mar 15, 8 AM $ 0.000176
+0.15%
$ 4.06 million $ 791
Mar 15, 7 AM $ 0.000176
+0.29%
$ 4.05 million $ 809
Mar 15, 6 AM $ 0.000176
+0.03%
$ 4.05 million $ 814
Mar 15, 5 AM $ 0.000175
-0.01%
$ 4.04 million $ 818
Mar 15, 4 AM $ 0.000175
+0.48%
$ 4.04 million $ 866