Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.000119
-0.41%
$2.75 million $349
May 24, 5 PM $0.00012
+0.28%
$2.76 million $354
May 24, 4 PM $0.00012
+0.39%
$2.76 million $355
May 24, 3 PM $0.000119
-0.05%
$2.75 million $341
May 24, 2 PM $0.000119
-1.22%
$2.74 million $348
May 24, 1 PM $0.00012
-0.10%
$2.77 million $350
May 24, 12 PM $0.000121
-0.27%
$2.78 million $350
May 24, 11 AM $0.000121
+1.69%
$2.79 million $351
May 24, 10 AM $0.000121
-1.63%
$2.78 million $349
May 24, 9 AM $0.000123
+0.77%
$2.83 million $359
May 24, 8 AM $0.000122
-0.14%
$2.8 million $350
May 24, 7 AM $0.000122
+0.43%
$2.81 million $350
May 24, 6 AM $0.000121
+0.42%
$2.79 million $372
May 24, 5 AM $0.000121
-0.11%
$2.78 million $371
May 24, 4 AM $0.000121
-1.81%
$2.79 million $378
May 24, 3 AM $0.000123
-0.23%
$2.84 million $379
May 24, 2 AM $0.000124
-0.34%
$2.85 million $380
May 24, 1 AM $0.000124
+0.15%
$2.85 million $381
May 24, 12 AM $0.000124
+0.30%
$2.84 million $376
May 23, 11 PM $0.000122
+0.49%
$2.8 million $179
May 23, 10 PM $0.000121
-0.35%
$2.79 million $87
May 23, 9 PM $0.000122
-0.08%
$2.8 million $82
May 23, 8 PM $0.000121
+0.93%
$2.79 million $77
May 23, 7 PM $0.00012
-0.19%
$2.76 million $138
May 23, 6 PM $0.00012
+0.45%
$2.77 million $138
May 23, 5 PM $0.00012
-0.29%
$2.76 million $138
May 23, 4 PM $0.00012
-0.55%
$2.76 million $125
May 23, 3 PM $0.000121
+1.20%
$2.78 million $125
May 23, 2 PM $0.000119
+0.63%
$2.75 million $118
May 23, 1 PM $0.000119
+0.67%
$2.73 million $173
May 23, 12 PM $0.000118
+0.09%
$2.71 million $188
May 23, 11 AM $0.000118
-0.13%
$2.71 million $185
May 23, 10 AM $0.000118
+0.37%
$2.71 million $185
May 23, 9 AM $0.000117
+0.10%
$2.7 million $171
May 23, 8 AM $0.000118
+0.63%
$2.71 million $172
May 23, 7 AM $0.000117
-1.74%
$2.69 million $156
May 23, 6 AM $0.00012
+0.06%
$2.76 million $152
May 23, 5 AM $0.00012
+0.02%
$2.76 million $151
May 23, 4 AM $0.000119
-0.16%
$2.74 million $77
May 23, 3 AM $0.000119
+0.49%
$2.74 million $77
May 23, 2 AM $0.000118
+0.14%
$2.73 million $75
May 23, 1 AM $0.000118
+0.15%
$2.71 million $75
May 23, 12 AM $0.000118
+0.34%
$2.71 million $75
May 22, 11 PM $0.000118
+0.26%
$2.72 million $75
May 22, 10 PM $0.000119
-0.08%
$2.75 million $76
May 22, 9 PM $0.000119
+0.14%
$2.75 million $76
May 22, 8 PM $0.000119
+0.40%
$2.74 million $85
May 22, 7 PM $0.000119
-0.04%
$2.74 million $85
May 22, 6 PM $0.00012
-0.50%
$2.77 million $51
May 22, 5 PM $0.000121
+0.05%
$2.78 million $52