Helium IOT Historical Data

IOT Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.000147
+1.27%
$ 3.39 million $ 80
May 10, 7 AM $ 0.000146
+0.72%
$ 3.35 million $ 78
May 10, 6 AM $ 0.000144
+0.06%
$ 3.32 million $ 78
May 10, 5 AM $ 0.000144
+0.60%
$ 3.32 million $ 78
May 10, 4 AM $ 0.000144
+0.06%
$ 3.3 million $ 74
May 10, 3 AM $ 0.000144
-0.37%
$ 3.31 million $ 77
May 10, 2 AM $ 0.000144
+0.60%
$ 3.32 million $ 82
May 10, 1 AM $ 0.000144
-0.46%
$ 3.31 million $ 82
May 10, 12 AM $ 0.000144
-0.24%
$ 3.32 million $ 83
May 9, 11 PM $ 0.000145
+0.17%
$ 3.33 million $ 102
May 9, 10 PM $ 0.000145
+0.33%
$ 3.33 million $ 104
May 9, 9 PM $ 0.000144
+0.02%
$ 3.32 million $ 104
May 9, 8 PM $ 0.000144
-0.39%
$ 3.31 million $ 108
May 9, 7 PM $ 0.000144
+0.05%
$ 3.32 million $ 113
May 9, 6 PM $ 0.000144
-0.17%
$ 3.32 million $ 116
May 9, 5 PM $ 0.000144
-0.23%
$ 3.3 million $ 265
May 9, 4 PM $ 0.000144
+0.22%
$ 3.32 million $ 268
May 9, 3 PM $ 0.000143
-0.57%
$ 3.29 million $ 267
May 9, 2 PM $ 0.000144
-0.09%
$ 3.31 million $ 268
May 9, 1 PM $ 0.000144
-0.12%
$ 3.32 million $ 268
May 9, 12 PM $ 0.000144
+0.00%
$ 3.32 million $ 257
May 9, 11 AM $ 0.000144
+0.11%
$ 3.31 million $ 254
May 9, 10 AM $ 0.000143
-0.93%
$ 3.3 million $ 248
May 9, 9 AM $ 0.000145
-0.42%
$ 3.33 million $ 232
May 9, 8 AM $ 0.000146
-0.53%
$ 3.36 million $ 230
May 9, 7 AM $ 0.000146
+0.05%
$ 3.37 million $ 213
May 9, 6 AM $ 0.000147
-0.22%
$ 3.37 million $ 213
May 9, 5 AM $ 0.000147
+0.32%
$ 3.38 million $ 213
May 9, 4 AM $ 0.000147
-0.20%
$ 3.37 million $ 200
May 9, 3 AM $ 0.000147
+0.21%
$ 3.38 million $ 195
May 9, 2 AM $ 0.000147
+0.17%
$ 3.38 million $ 200
May 9, 1 AM $ 0.000147
+0.08%
$ 3.37 million $ 199
May 9, 12 AM $ 0.000147
+0.37%
$ 3.37 million $ 198
May 8, 11 PM $ 0.000146
-0.23%
$ 3.36 million $ 197
May 8, 10 PM $ 0.000146
+0.54%
$ 3.37 million $ 183
May 8, 9 PM $ 0.000145
-0.03%
$ 3.35 million $ 182
May 8, 8 PM $ 0.000145
-0.17%
$ 3.35 million $ 181
May 8, 7 PM $ 0.000146
+0.07%
$ 3.35 million $ 175
May 8, 6 PM $ 0.000146
+0.49%
$ 3.35 million $ 172
May 8, 5 PM $ 0.000145
+1.37%
$ 3.34 million $ 118
May 8, 4 PM $ 0.000143
+0.81%
$ 3.29 million $ 185
May 8, 3 PM $ 0.000142
-0.31%
$ 3.26 million $ 187
May 8, 2 PM $ 0.000142
+0.82%
$ 3.27 million $ 190
May 8, 1 PM $ 0.000141
-0.57%
$ 3.24 million $ 191
May 8, 12 PM $ 0.000142
-0.27%
$ 3.26 million $ 192
May 8, 11 AM $ 0.000142
+0.04%
$ 3.27 million $ 193
May 8, 10 AM $ 0.000142
+0.29%
$ 3.27 million $ 192
May 8, 9 AM $ 0.000142
+0.52%
$ 3.26 million $ 191
May 8, 8 AM $ 0.000141
+0.12%
$ 3.24 million $ 195
May 8, 7 AM $ 0.000141
+0.37%
$ 3.24 million $ 194