Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium IOT Historical Data

IOT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $0.000121
+0.53%
$2.78 million $52
May 22, 3 PM $0.00012
-0.48%
$2.77 million $87
May 22, 2 PM $0.000121
-1.28%
$2.78 million $87
May 22, 1 PM $0.000123
+0.04%
$2.82 million $66
May 22, 12 PM $0.000122
+0.57%
$2.82 million $49
May 22, 11 AM $0.000122
+0.58%
$2.8 million $49
May 22, 10 AM $0.000121
+0.03%
$2.79 million $49
May 22, 9 AM $0.000121
-0.06%
$2.78 million $47
May 22, 8 AM $0.000121
-0.15%
$2.79 million $48
May 22, 7 AM $0.000121
+0.34%
$2.79 million $47
May 22, 6 AM $0.000121
-0.18%
$2.78 million $47
May 22, 5 AM $0.000121
+0.08%
$2.79 million $48
May 22, 4 AM $0.000121
+0.12%
$2.79 million $59
May 22, 3 AM $0.000121
-0.02%
$2.78 million $59
May 22, 2 AM $0.000121
+0.08%
$2.78 million $59
May 22, 1 AM $0.000121
-0.12%
$2.78 million $59
May 22, 12 AM $0.000121
-0.10%
$2.79 million $59
May 21, 11 PM $0.000121
-0.37%
$2.79 million $59
May 21, 10 PM $0.000122
-0.75%
$2.8 million $59
May 21, 9 PM $0.000123
+0.28%
$2.82 million $61
May 21, 8 PM $0.000122
-0.78%
$2.81 million $51
May 21, 7 PM $0.000122
+0.25%
$2.81 million $52
May 21, 6 PM $0.000122
-0.08%
$2.81 million $52
May 21, 5 PM $0.000123
+1.89%
$2.83 million $39
May 21, 4 PM $0.000122
-0.35%
$2.82 million $39
May 21, 3 PM $0.000123
+0.00%
$2.83 million $15
May 21, 2 PM $0.000123
+0.27%
$2.82 million $21
May 21, 1 PM $0.000122
+0.01%
$2.82 million $21
May 21, 12 PM $0.000123
+0.09%
$2.83 million $21
May 21, 11 AM $0.000123
+0.06%
$2.83 million $21
May 21, 10 AM $0.000123
-0.90%
$2.83 million $22
May 21, 9 AM $0.000124
+0.20%
$2.85 million $22
May 21, 8 AM $0.000123
+0.18%
$2.84 million $22
May 21, 7 AM $0.000123
+0.23%
$2.83 million $22
May 21, 6 AM $0.000123
-0.15%
$2.82 million $26
May 21, 5 AM $0.000123
-0.10%
$2.83 million $38
May 21, 4 AM $0.000123
-0.36%
$2.84 million $27
May 21, 3 AM $0.000124
+0.29%
$2.85 million $27
May 21, 2 AM $0.000123
-0.39%
$2.84 million $38
May 21, 1 AM $0.000124
+0.14%
$2.85 million $38
May 21, 12 AM $0.000124
+0.60%
$2.85 million $43
May 20, 11 PM $0.000123
-0.28%
$2.83 million $72
May 20, 10 PM $0.000123
-0.77%
$2.84 million $84
May 20, 9 PM $0.000124
-0.09%
$2.86 million $83
May 20, 8 PM $0.000124
-0.18%
$2.86 million $96
May 20, 7 PM $0.000125
+0.09%
$2.87 million $102
May 20, 6 PM $0.000125
-0.36%
$2.87 million $103
May 20, 5 PM $0.000125
+0.41%
$2.88 million $104
May 20, 4 PM $0.000124
+0.16%
$2.86 million $99
May 20, 3 PM $0.000124
+0.33%
$2.85 million $106