Helium IOT Historical Data

IOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000175
+0.48%
$ 4.04 million $ 866
Mar 15, 3 AM $ 0.000175
-0.26%
$ 4.04 million $ 871
Mar 15, 2 AM $ 0.000175
+0.45%
$ 4.04 million $ 878
Mar 15, 1 AM $ 0.000175
-0.14%
$ 4.02 million $ 873
Mar 15, 12 AM $ 0.000176
+0.19%
$ 4.04 million $ 876
Mar 14, 11 PM $ 0.000175
+0.07%
$ 4.03 million $ 857
Mar 14, 10 PM $ 0.000175
-0.15%
$ 4.04 million $ 847
Mar 14, 9 PM $ 0.000175
+0.10%
$ 4.04 million $ 846
Mar 14, 8 PM $ 0.000174
-0.26%
$ 4 million $ 845
Mar 14, 7 PM $ 0.000174
+0.12%
$ 4.01 million $ 771
Mar 14, 6 PM $ 0.000174
-0.48%
$ 4.01 million $ 677
Mar 14, 5 PM $ 0.000175
-0.47%
$ 4.03 million $ 629
Mar 14, 4 PM $ 0.000174
-0.07%
$ 3.99 million $ 500
Mar 14, 3 PM $ 0.000174
-0.09%
$ 4.01 million $ 505
Mar 14, 2 PM $ 0.000174
-0.30%
$ 4 million $ 500
Mar 14, 1 PM $ 0.000175
+0.61%
$ 4.02 million $ 522
Mar 14, 12 PM $ 0.000174
+0.21%
$ 4 million $ 500
Mar 14, 11 AM $ 0.000173
-0.11%
$ 3.98 million $ 249
Mar 14, 10 AM $ 0.000173
-0.13%
$ 3.99 million $ 380
Mar 14, 9 AM $ 0.000174
+0.00%
$ 4 million $ 378
Mar 14, 8 AM $ 0.000174
+0.16%
$ 4 million $ 378
Mar 14, 7 AM $ 0.000174
+0.05%
$ 3.99 million $ 401
Mar 14, 6 AM $ 0.000173
-0.06%
$ 3.99 million $ 371
Mar 14, 5 AM $ 0.000174
-0.07%
$ 4 million $ 371
Mar 14, 4 AM $ 0.000174
+0.00%
$ 4 million $ 365
Mar 14, 3 AM $ 0.000174
+0.93%
$ 4 million $ 443
Mar 14, 2 AM $ 0.000172
+0.01%
$ 3.97 million $ 467
Mar 14, 1 AM $ 0.000172
+0.07%
$ 3.96 million $ 466
Mar 14, 12 AM $ 0.000172
-1.10%
$ 3.96 million $ 612
Mar 13, 11 PM $ 0.000175
+0.35%
$ 4.02 million $ 682
Mar 13, 10 PM $ 0.000174
-0.30%
$ 4 million $ 680
Mar 13, 9 PM $ 0.000176
+0.16%
$ 4.05 million $ 684
Mar 13, 8 PM $ 0.000176
+0.06%
$ 4.04 million $ 701
Mar 13, 7 PM $ 0.000175
-0.27%
$ 4.03 million $ 661
Mar 13, 6 PM $ 0.000175
-0.04%
$ 4.04 million $ 676
Mar 13, 5 PM $ 0.000175
-1.25%
$ 4.04 million $ 683
Mar 13, 4 PM $ 0.000177
-0.23%
$ 4.07 million $ 681
Mar 13, 3 PM $ 0.000179
-0.24%
$ 4.12 million $ 716
Mar 13, 2 PM $ 0.000182
+0.13%
$ 4.18 million $ 729
Mar 13, 1 PM $ 0.000181
+0.51%
$ 4.17 million $ 713
Mar 13, 12 PM $ 0.00018
+0.50%
$ 4.15 million $ 868
Mar 13, 11 AM $ 0.000179
-1.83%
$ 4.12 million $ 875
Mar 13, 10 AM $ 0.000182
+0.13%
$ 4.19 million $ 744
Mar 13, 9 AM $ 0.000181
+0.05%
$ 4.18 million $ 743
Mar 13, 8 AM $ 0.00018
-0.18%
$ 4.15 million $ 742
Mar 13, 7 AM $ 0.000181
+0.45%
$ 4.16 million $ 738
Mar 13, 6 AM $ 0.000181
-0.13%
$ 4.16 million $ 711
Mar 13, 5 AM $ 0.000181
+0.40%
$ 4.17 million $ 701
Mar 13, 4 AM $ 0.000181
+0.65%
$ 4.16 million $ 649
Mar 13, 3 AM $ 0.000179
+0.38%
$ 4.12 million $ 580