Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium IOT Historical Data

IOT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.000124
+0.86%
$2.84 million $122
May 20, 1 PM $0.000123
+0.01%
$2.82 million $138
May 20, 12 PM $0.000123
+1.00%
$2.82 million $232
May 20, 11 AM $0.000121
-0.70%
$2.79 million $288
May 20, 10 AM $0.000122
-0.01%
$2.81 million $290
May 20, 9 AM $0.000122
-0.49%
$2.81 million $290
May 20, 8 AM $0.000123
+0.03%
$2.83 million $308
May 20, 7 AM $0.000123
+0.45%
$2.82 million $316
May 20, 6 AM $0.000122
+0.28%
$2.81 million $318
May 20, 5 AM $0.000122
+1.28%
$2.8 million $304
May 20, 4 AM $0.00012
-0.17%
$2.77 million $308
May 20, 3 AM $0.00012
+0.62%
$2.77 million $354
May 20, 2 AM $0.00012
+0.09%
$2.75 million $342
May 20, 1 AM $0.00012
+1.84%
$2.75 million $337
May 20, 12 AM $0.000118
-2.85%
$2.71 million $340
May 19, 11 PM $0.000121
-0.28%
$2.79 million $317
May 19, 10 PM $0.000121
-0.68%
$2.8 million $307
May 19, 9 PM $0.000122
+0.11%
$2.82 million $308
May 19, 8 PM $0.000122
+0.03%
$2.81 million $293
May 19, 7 PM $0.000122
-0.42%
$2.81 million $307
May 19, 6 PM $0.000123
-0.12%
$2.82 million $308
May 19, 5 PM $0.000123
+0.25%
$2.83 million $311
May 19, 4 PM $0.000122
+0.33%
$2.82 million $309
May 19, 3 PM $0.000122
-0.48%
$2.81 million $304
May 19, 2 PM $0.000123
-1.40%
$2.83 million $295
May 19, 1 PM $0.000125
-0.20%
$2.87 million $283
May 19, 12 PM $0.000125
+0.23%
$2.87 million $179
May 19, 11 AM $0.000125
-0.52%
$2.87 million $134
May 19, 10 AM $0.000126
-0.05%
$2.89 million $139
May 19, 9 AM $0.000126
-0.87%
$2.89 million $141
May 19, 8 AM $0.000127
+1.24%
$2.92 million $129
May 19, 7 AM $0.000125
-0.07%
$2.88 million $118
May 19, 6 AM $0.000125
+0.35%
$2.88 million $111
May 19, 5 AM $0.000124
-0.19%
$2.86 million $111
May 19, 4 AM $0.000125
+0.16%
$2.87 million $103
May 19, 3 AM $0.000125
-0.42%
$2.87 million $104
May 19, 2 AM $0.000125
-0.62%
$2.88 million $54
May 19, 1 AM $0.000126
-0.31%
$2.9 million $55
May 19, 12 AM $0.000126
+0.61%
$2.91 million $84
May 18, 11 PM $0.000125
+0.03%
$2.89 million $81
May 18, 10 PM $0.000125
+0.26%
$2.89 million $81
May 18, 9 PM $0.000125
-0.01%
$2.87 million $81
May 18, 8 PM $0.000125
+0.01%
$2.88 million $81
May 18, 7 PM $0.000124
+1.91%
$2.86 million $91
May 18, 6 PM $0.000122
-0.41%
$2.81 million $77
May 18, 5 PM $0.000122
+0.13%
$2.82 million $72
May 18, 4 PM $0.000122
+0.07%
$2.81 million $72
May 18, 3 PM $0.000122
+0.24%
$2.81 million $71
May 18, 2 PM $0.000122
-0.51%
$2.81 million $72
May 18, 1 PM $0.000123
-0.56%
$2.83 million $72