Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium IOT Historical Data

IOT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.000124
+1.60%
$2.84 million $71
May 18, 11 AM $0.000121
+0.03%
$2.79 million $56
May 18, 10 AM $0.000121
-0.47%
$2.79 million $68
May 18, 9 AM $0.000122
+0.12%
$2.8 million $73
May 18, 8 AM $0.000122
+0.04%
$2.8 million $78
May 18, 7 AM $0.000122
-0.05%
$2.8 million $82
May 18, 6 AM $0.000122
-0.04%
$2.8 million $83
May 18, 5 AM $0.000122
-0.03%
$2.81 million $93
May 18, 4 AM $0.000122
+0.17%
$2.8 million $94
May 18, 3 AM $0.000122
+0.08%
$2.8 million $94
May 18, 2 AM $0.000122
+0.62%
$2.8 million $94
May 18, 1 AM $0.000121
-0.48%
$2.79 million $92
May 18, 12 AM $0.000122
+0.05%
$2.8 million $65
May 17, 11 PM $0.000122
-1.29%
$2.81 million $66
May 17, 10 PM $0.000123
-0.84%
$2.84 million $66
May 17, 9 PM $0.000125
+0.10%
$2.87 million $66
May 17, 8 PM $0.000124
-0.86%
$2.86 million $67
May 17, 4 PM $0.000126
-0.06%
$2.91 million $54
May 17, 3 PM $0.000126
-0.19%
$2.91 million $55
May 17, 2 PM $0.000127
-0.57%
$2.91 million $58
May 17, 1 PM $0.000127
-0.61%
$2.93 million $59
May 17, 12 PM $0.000128
+0.08%
$2.95 million $61
May 17, 11 AM $0.000128
+0.07%
$2.94 million $61
May 17, 10 AM $0.000128
+0.41%
$2.94 million $44
May 17, 9 AM $0.000127
+0.90%
$2.93 million $132
May 17, 8 AM $0.000126
+0.03%
$2.89 million $120
May 17, 7 AM $0.000126
+0.82%
$2.89 million $116
May 17, 6 AM $0.000125
+0.02%
$2.87 million $119
May 17, 5 AM $0.000126
+0.05%
$2.9 million $111
May 17, 4 AM $0.000126
+0.18%
$2.89 million $109
May 17, 3 AM $0.000125
+0.17%
$2.89 million $109
May 17, 2 AM $0.000125
+0.26%
$2.88 million $109
May 17, 1 AM $0.000125
-0.34%
$2.88 million $110
May 17, 12 AM $0.000126
-0.04%
$2.89 million $110
May 16, 11 PM $0.000126
-0.16%
$2.89 million $114
May 16, 10 PM $0.000126
+0.05%
$2.9 million $114
May 16, 9 PM $0.000126
-0.16%
$2.9 million $140
May 16, 8 PM $0.000126
-0.13%
$2.9 million $139
May 16, 7 PM $0.000126
+0.10%
$2.91 million $168
May 16, 6 PM $0.000126
-0.15%
$2.9 million $166
May 16, 5 PM $0.000126
+0.03%
$2.9 million $166
May 16, 4 PM $0.000126
-0.03%
$2.9 million $166
May 16, 3 PM $0.000126
+0.50%
$2.9 million $165
May 16, 2 PM $0.000125
+0.22%
$2.88 million $164
May 16, 1 PM $0.000125
+0.16%
$2.87 million $160
May 16, 12 PM $0.000124
-0.01%
$2.86 million $158
May 16, 11 AM $0.000124
+0.44%
$2.86 million $158
May 16, 10 AM $0.000124
-1.07%
$2.85 million $158
May 16, 9 AM $0.000125
-0.45%
$2.88 million $68
May 16, 8 AM $0.000126
-0.39%
$2.9 million $67