Helium IOT Historical Data

IOT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000177
+0.27%
$ 4.07 million $ 1,080
Mar 11, 2 AM $ 0.000177
+0.35%
$ 4.08 million $ 1,021
Mar 11, 1 AM $ 0.000174
+0.07%
$ 4.01 million $ 981
Mar 11, 12 AM $ 0.000174
-1.02%
$ 4.01 million $ 967
Mar 10, 11 PM $ 0.000176
+0.17%
$ 4.05 million $ 968
Mar 10, 10 PM $ 0.000175
-0.01%
$ 4.03 million $ 964
Mar 10, 9 PM $ 0.000176
+0.27%
$ 4.04 million $ 953
Mar 10, 8 PM $ 0.000175
+0.23%
$ 4.03 million $ 768
Mar 10, 7 PM $ 0.000175
+0.07%
$ 4.02 million $ 767
Mar 10, 6 PM $ 0.000174
-0.96%
$ 4.01 million $ 837
Mar 10, 5 PM $ 0.000177
-0.01%
$ 4.07 million $ 838
Mar 10, 4 PM $ 0.000176
+0.28%
$ 4.04 million $ 840
Mar 10, 3 PM $ 0.000175
-0.20%
$ 4.03 million $ 798
Mar 10, 2 PM $ 0.000175
+0.96%
$ 4.04 million $ 786
Mar 10, 1 PM $ 0.000173
+0.31%
$ 3.97 million $ 706
Mar 10, 12 PM $ 0.000172
-0.18%
$ 3.96 million $ 757
Mar 10, 11 AM $ 0.000172
-0.15%
$ 3.95 million $ 758
Mar 10, 10 AM $ 0.000172
+0.10%
$ 3.96 million $ 757
Mar 10, 9 AM $ 0.000172
+0.48%
$ 3.96 million $ 754
Mar 10, 8 AM $ 0.000171
+0.17%
$ 3.94 million $ 726
Mar 10, 7 AM $ 0.000173
+0.13%
$ 3.98 million $ 700
Mar 10, 6 AM $ 0.000172
+0.13%
$ 3.97 million $ 677
Mar 10, 5 AM $ 0.000172
+0.89%
$ 3.97 million $ 655
Mar 10, 4 AM $ 0.000171
-0.05%
$ 3.93 million $ 646
Mar 10, 3 AM $ 0.000172
-0.94%
$ 3.95 million $ 568
Mar 10, 2 AM $ 0.000173
+0.40%
$ 3.97 million $ 670
Mar 10, 1 AM $ 0.000172
-0.35%
$ 3.95 million $ 722
Mar 10, 12 AM $ 0.000172
+0.45%
$ 3.96 million $ 763
Mar 9, 11 PM $ 0.000171
-0.28%
$ 3.94 million $ 761
Mar 9, 10 PM $ 0.000172
-0.03%
$ 3.96 million $ 760
Mar 9, 9 PM $ 0.000173
-1.09%
$ 3.97 million $ 854
Mar 9, 8 PM $ 0.000175
-0.69%
$ 4.03 million $ 660
Mar 9, 7 PM $ 0.000178
+0.95%
$ 4.1 million $ 616
Mar 9, 6 PM $ 0.000176
-0.58%
$ 4.06 million $ 533
Mar 9, 5 PM $ 0.000178
+0.75%
$ 4.09 million $ 514
Mar 9, 4 PM $ 0.000176
-0.05%
$ 4.05 million $ 511
Mar 9, 3 PM $ 0.000176
-0.35%
$ 4.06 million $ 503
Mar 9, 2 PM $ 0.000176
-0.01%
$ 4.06 million $ 500
Mar 9, 1 PM $ 0.000176
+0.15%
$ 4.06 million $ 486
Mar 9, 12 PM $ 0.000176
+0.31%
$ 4.05 million $ 364
Mar 9, 11 AM $ 0.000175
-0.28%
$ 4.03 million $ 364
Mar 9, 10 AM $ 0.000176
-0.47%
$ 4.05 million $ 366
Mar 9, 9 AM $ 0.000176
+0.37%
$ 4.06 million $ 364
Mar 9, 8 AM $ 0.000176
+0.23%
$ 4.04 million $ 363
Mar 9, 7 AM $ 0.000175
-0.45%
$ 4.02 million $ 357
Mar 9, 6 AM $ 0.000176
-0.32%
$ 4.05 million $ 359
Mar 9, 5 AM $ 0.000176
-0.23%
$ 4.05 million $ 339
Mar 9, 4 AM $ 0.000176
+0.19%
$ 4.05 million $ 338
Mar 9, 3 AM $ 0.000176
-0.24%
$ 4.04 million $ 339
Mar 9, 2 AM $ 0.000175
-0.19%
$ 4.03 million $ 263