Helium IOT Historical Data

IOT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000175
-0.19%
$ 4.03 million $ 263
Mar 9, 1 AM $ 0.000176
-0.34%
$ 4.04 million $ 214
Mar 9, 12 AM $ 0.000178
+0.62%
$ 4.09 million $ 189
Mar 8, 11 PM $ 0.000177
-0.29%
$ 4.07 million $ 172
Mar 8, 10 PM $ 0.000177
+0.29%
$ 4.08 million $ 171
Mar 8, 9 PM $ 0.000177
-0.27%
$ 4.07 million $ 64
Mar 8, 8 PM $ 0.000177
-0.63%
$ 4.07 million $ 67
Mar 8, 7 PM $ 0.000177
+0.60%
$ 4.07 million $ 85
Mar 8, 6 PM $ 0.000176
-0.14%
$ 4.05 million $ 86
Mar 8, 5 PM $ 0.000176
+0.31%
$ 4.05 million $ 87
Mar 8, 4 PM $ 0.000176
-0.05%
$ 4.05 million $ 69
Mar 8, 3 PM $ 0.000177
+0.15%
$ 4.06 million $ 69
Mar 8, 2 PM $ 0.000176
+0.52%
$ 4.06 million $ 69
Mar 8, 1 PM $ 0.000176
-0.54%
$ 4.04 million $ 68
Mar 8, 12 PM $ 0.000177
-0.72%
$ 4.07 million $ 68
Mar 8, 11 AM $ 0.000177
-0.51%
$ 4.08 million $ 75
Mar 8, 10 AM $ 0.000178
+0.36%
$ 4.1 million $ 75
Mar 8, 9 AM $ 0.000177
+0.01%
$ 4.08 million $ 75
Mar 8, 8 AM $ 0.000177
-0.10%
$ 4.08 million $ 91
Mar 8, 7 AM $ 0.000178
+0.69%
$ 4.09 million $ 100
Mar 8, 6 AM $ 0.000176
-0.42%
$ 4.06 million $ 100
Mar 8, 5 AM $ 0.000177
+0.39%
$ 4.07 million $ 122
Mar 8, 4 AM $ 0.000177
+0.07%
$ 4.07 million $ 122
Mar 8, 3 AM $ 0.000177
+1.29%
$ 4.07 million $ 137
Mar 8, 2 AM $ 0.000175
-0.41%
$ 4.03 million $ 115
Mar 8, 1 AM $ 0.000176
+0.13%
$ 4.05 million $ 120
Mar 8, 12 AM $ 0.000176
+0.11%
$ 4.06 million $ 119
Mar 7, 11 PM $ 0.000176
+0.19%
$ 4.06 million $ 146
Mar 7, 10 PM $ 0.000176
+0.08%
$ 4.05 million $ 149
Mar 7, 9 PM $ 0.000176
+0.05%
$ 4.05 million $ 148
Mar 7, 8 PM $ 0.000175
+0.27%
$ 4.04 million $ 182
Mar 7, 7 PM $ 0.000179
-0.40%
$ 4.13 million $ 165
Mar 7, 6 PM $ 0.00018
-0.64%
$ 4.14 million $ 165
Mar 7, 5 PM $ 0.000181
+0.65%
$ 4.17 million $ 170
Mar 7, 4 PM $ 0.00018
-0.02%
$ 4.14 million $ 808
Mar 7, 3 PM $ 0.000181
-0.37%
$ 4.16 million $ 861
Mar 7, 2 PM $ 0.000181
-0.61%
$ 4.16 million $ 896
Mar 7, 1 PM $ 0.000182
-0.11%
$ 4.19 million $ 941
Mar 7, 12 PM $ 0.00018
-1.35%
$ 4.14 million $ 998
Mar 7, 11 AM $ 0.000183
+0.07%
$ 4.2 million $ 1,040
Mar 7, 10 AM $ 0.000183
+0.09%
$ 4.2 million $ 1,039
Mar 7, 9 AM $ 0.000182
-0.09%
$ 4.19 million $ 1,039
Mar 7, 8 AM $ 0.000182
+0.29%
$ 4.19 million $ 1,036
Mar 7, 7 AM $ 0.000181
+0.00%
$ 4.17 million $ 1,009
Mar 7, 6 AM $ 0.000181
-0.27%
$ 4.17 million $ 1,011
Mar 7, 5 AM $ 0.000181
+0.07%
$ 4.17 million $ 985
Mar 7, 4 AM $ 0.000181
-0.20%
$ 4.16 million $ 986
Mar 7, 3 AM $ 0.000182
+1.45%
$ 4.18 million $ 958
Mar 7, 2 AM $ 0.000179
-1.35%
$ 4.12 million $ 958
Mar 7, 1 AM $ 0.000181
+0.03%
$ 4.17 million $ 949