Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.000126
-1.18%
$2.9 million $67
May 16, 6 AM $0.000128
-0.79%
$2.94 million $64
May 16, 5 AM $0.000129
-0.11%
$2.96 million $64
May 16, 4 AM $0.000129
-0.46%
$2.96 million $66
May 16, 3 AM $0.000129
+0.09%
$2.98 million $68
May 16, 2 AM $0.000129
+0.07%
$2.98 million $68
May 16, 1 AM $0.000129
+0.03%
$2.97 million $68
May 16, 12 AM $0.000129
+0.19%
$2.97 million $83
May 15, 11 PM $0.000129
-0.01%
$2.97 million $147
May 15, 10 PM $0.000129
-0.18%
$2.97 million $142
May 15, 9 PM $0.00013
+0.04%
$3 million $98
May 15, 8 PM $0.00013
+0.25%
$2.99 million $98
May 15, 7 PM $0.00013
-0.68%
$2.99 million $87
May 15, 6 PM $0.000131
-0.28%
$3.01 million $99
May 15, 5 PM $0.000131
+0.05%
$3.02 million $138
May 15, 4 PM $0.000131
+0.30%
$3.01 million $137
May 15, 3 PM $0.00013
-0.15%
$3 million $137
May 15, 2 PM $0.000131
+0.53%
$3.01 million $138
May 15, 1 PM $0.000131
-1.46%
$3.01 million $140
May 15, 12 PM $0.000133
-0.77%
$3.05 million $141
May 15, 11 AM $0.000134
-0.05%
$3.08 million $155
May 15, 10 AM $0.000134
-0.03%
$3.08 million $205
May 15, 9 AM $0.000134
-0.34%
$3.08 million $308
May 15, 8 AM $0.000134
+0.11%
$3.09 million $305
May 15, 7 AM $0.000134
+0.49%
$3.08 million $304
May 15, 6 AM $0.000133
+0.29%
$3.06 million $302
May 15, 5 AM $0.000133
-1.40%
$3.05 million $309
May 15, 4 AM $0.000134
-0.22%
$3.09 million $310
May 15, 3 AM $0.000135
+0.01%
$3.1 million $306
May 15, 2 AM $0.000135
+0.01%
$3.1 million $304
May 15, 1 AM $0.000135
-0.06%
$3.1 million $305
May 15, 12 AM $0.000135
+0.08%
$3.1 million $305
May 14, 11 PM $0.000135
-0.70%
$3.1 million $224
May 14, 10 PM $0.000136
+0.20%
$3.12 million $224
May 14, 9 PM $0.000135
+0.09%
$3.11 million $224
May 14, 8 PM $0.000135
-0.44%
$3.11 million $224
May 14, 7 PM $0.000136
-0.05%
$3.13 million $225
May 14, 6 PM $0.000137
-0.11%
$3.14 million $219
May 14, 5 PM $0.000136
-0.05%
$3.13 million $193
May 14, 4 PM $0.000137
+0.17%
$3.16 million $213
May 14, 3 PM $0.000137
+0.59%
$3.15 million $213
May 14, 2 PM $0.000136
+0.73%
$3.14 million $211
May 14, 1 PM $0.000135
-0.04%
$3.12 million $238
May 14, 12 PM $0.000135
+1.02%
$3.11 million $236
May 14, 11 AM $0.000134
-0.03%
$3.09 million $210
May 14, 10 AM $0.000135
+0.05%
$3.1 million $162
May 14, 9 AM $0.000134
-0.33%
$3.09 million $70
May 14, 8 AM $0.000135
+0.31%
$3.1 million $70
May 14, 7 AM $0.000134
-0.16%
$3.09 million $69
May 14, 6 AM $0.000135
-0.29%
$3.1 million $69