Helium IOT Historical Data

IOT Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000143
-1.49%
$ 3.29 million $ 502
May 4, 5 AM $ 0.000145
-1.40%
$ 3.34 million $ 480
May 4, 4 AM $ 0.000147
+0.01%
$ 3.39 million $ 463
May 4, 3 AM $ 0.000147
+0.00%
$ 3.39 million $ 460
May 4, 2 AM $ 0.000147
+1.41%
$ 3.39 million $ 451
May 4, 1 AM $ 0.000145
-0.86%
$ 3.34 million $ 471
May 4, 12 AM $ 0.000146
-0.61%
$ 3.37 million $ 464
May 3, 11 PM $ 0.000147
+2.41%
$ 3.39 million $ 423
May 3, 10 PM $ 0.000144
+1.30%
$ 3.31 million $ 377
May 3, 9 PM $ 0.000143
-1.56%
$ 3.29 million $ 445
May 3, 8 PM $ 0.000144
+0.73%
$ 3.32 million $ 417
May 3, 7 PM $ 0.000144
+0.79%
$ 3.3 million $ 390
May 3, 6 PM $ 0.000137
+1.79%
$ 3.16 million $ 170
May 3, 5 PM $ 0.000135
-0.07%
$ 3.1 million $ 148
May 3, 4 PM $ 0.000135
+0.11%
$ 3.1 million $ 148
May 3, 3 PM $ 0.000135
+0.11%
$ 3.1 million $ 148
May 3, 2 PM $ 0.000134
+0.09%
$ 3.09 million $ 148
May 3, 1 PM $ 0.000134
-0.09%
$ 3.09 million $ 279
May 3, 12 PM $ 0.000134
-0.14%
$ 3.09 million $ 451
May 3, 11 AM $ 0.000135
+0.28%
$ 3.1 million $ 453
May 3, 10 AM $ 0.000134
-0.52%
$ 3.09 million $ 428
May 3, 9 AM $ 0.000135
+0.09%
$ 3.11 million $ 429
May 3, 8 AM $ 0.000135
+0.02%
$ 3.1 million $ 437
May 3, 7 AM $ 0.000135
+0.43%
$ 3.1 million $ 436
May 3, 6 AM $ 0.000134
+0.03%
$ 3.09 million $ 434
May 3, 5 AM $ 0.000134
-0.04%
$ 3.09 million $ 472
May 3, 4 AM $ 0.000134
-0.03%
$ 3.09 million $ 498
May 3, 3 AM $ 0.000134
+0.39%
$ 3.09 million $ 498
May 3, 2 AM $ 0.000134
-0.56%
$ 3.08 million $ 498
May 3, 1 AM $ 0.000135
-0.30%
$ 3.12 million $ 485
May 3, 12 AM $ 0.000136
-0.05%
$ 3.13 million $ 478
May 2, 11 PM $ 0.000136
-0.07%
$ 3.13 million $ 478
May 2, 10 PM $ 0.000136
+0.82%
$ 3.13 million $ 543
May 2, 9 PM $ 0.000135
+0.00%
$ 3.1 million $ 546
May 2, 8 PM $ 0.000135
+0.40%
$ 3.1 million $ 530
May 2, 7 PM $ 0.000134
-0.47%
$ 3.09 million $ 558
May 2, 6 PM $ 0.000135
-0.12%
$ 3.11 million $ 539
May 2, 5 PM $ 0.000135
-0.51%
$ 3.11 million $ 542
May 2, 4 PM $ 0.000136
+0.17%
$ 3.12 million $ 590
May 2, 3 PM $ 0.000136
-0.43%
$ 3.12 million $ 590
May 2, 2 PM $ 0.000136
-0.02%
$ 3.13 million $ 591
May 2, 1 PM $ 0.000136
+0.30%
$ 3.13 million $ 604
May 2, 12 PM $ 0.000136
+0.21%
$ 3.12 million $ 314
May 2, 11 AM $ 0.000135
+0.59%
$ 3.12 million $ 427
May 2, 10 AM $ 0.000135
-0.17%
$ 3.1 million $ 425
May 2, 9 AM $ 0.000135
-0.21%
$ 3.1 million $ 570
May 2, 8 AM $ 0.000135
+0.20%
$ 3.11 million $ 561
May 2, 7 AM $ 0.000135
+0.25%
$ 3.11 million $ 560
May 2, 6 AM $ 0.000135
-0.64%
$ 3.1 million $ 536
May 2, 5 AM $ 0.000135
-0.29%
$ 3.1 million $ 524