Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium IOT Historical Data

IOT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.000145
-0.13%
$3.33 million $319
May 11, 10 PM $0.000145
+0.07%
$3.34 million $318
May 11, 9 PM $0.000145
-0.18%
$3.33 million $318
May 11, 8 PM $0.000145
-0.15%
$3.34 million $325
May 11, 7 PM $0.000145
-0.06%
$3.34 million $300
May 11, 6 PM $0.000145
-0.36%
$3.34 million $291
May 11, 5 PM $0.000146
-0.52%
$3.35 million $280
May 11, 4 PM $0.000146
-0.09%
$3.37 million $276
May 11, 3 PM $0.000146
+0.41%
$3.36 million $246
May 11, 2 PM $0.000146
-0.08%
$3.36 million $246
May 11, 1 PM $0.000146
+0.08%
$3.36 million $246
May 11, 12 PM $0.000146
-0.20%
$3.36 million $248
May 11, 11 AM $0.000146
-0.13%
$3.36 million $247
May 11, 10 AM $0.000147
+0.81%
$3.37 million $307
May 11, 9 AM $0.000145
+0.70%
$3.34 million $276
May 11, 8 AM $0.000144
-0.31%
$3.32 million $236
May 11, 7 AM $0.000145
+0.14%
$3.33 million $250
May 11, 6 AM $0.000145
+0.01%
$3.33 million $251
May 11, 5 AM $0.000144
+0.51%
$3.32 million $250
May 11, 4 AM $0.000144
-0.09%
$3.32 million $265
May 11, 3 AM $0.000145
-0.68%
$3.33 million $259
May 11, 2 AM $0.000146
-1.14%
$3.35 million $174
May 11, 1 AM $0.000147
-0.57%
$3.39 million $127
May 11, 12 AM $0.000148
-1.08%
$3.41 million $126
May 10, 11 PM $0.000149
+0.47%
$3.44 million $116
May 10, 10 PM $0.000148
+0.52%
$3.41 million $115
May 10, 9 PM $0.000147
+0.45%
$3.38 million $114
May 10, 8 PM $0.000146
-2.05%
$3.37 million $110
May 10, 7 PM $0.000149
-0.14%
$3.44 million $110
May 10, 6 PM $0.000149
+0.62%
$3.44 million $108
May 10, 5 PM $0.000148
+0.15%
$3.41 million $105
May 10, 4 PM $0.000148
+0.87%
$3.39 million $104
May 10, 3 PM $0.000146
+0.85%
$3.37 million $101
May 10, 2 PM $0.000145
-0.03%
$3.34 million $100
May 10, 1 PM $0.000145
+0.37%
$3.33 million $99
May 10, 12 PM $0.000144
-0.22%
$3.32 million $109
May 10, 11 AM $0.000145
-0.82%
$3.34 million $111
May 10, 10 AM $0.000146
-0.54%
$3.36 million $58
May 10, 9 AM $0.000147
-0.26%
$3.38 million $76
May 10, 8 AM $0.000147
+1.27%
$3.39 million $80
May 10, 7 AM $0.000146
+0.72%
$3.35 million $78
May 10, 6 AM $0.000144
+0.06%
$3.32 million $78
May 10, 5 AM $0.000144
+0.60%
$3.32 million $78
May 10, 4 AM $0.000144
+0.06%
$3.3 million $74
May 10, 3 AM $0.000144
-0.37%
$3.31 million $77
May 10, 2 AM $0.000144
+0.60%
$3.32 million $82
May 10, 1 AM $0.000144
-0.46%
$3.31 million $82
May 10, 12 AM $0.000144
-0.24%
$3.32 million $83
May 9, 11 PM $0.000145
+0.17%
$3.33 million $102
May 9, 10 PM $0.000145
+0.33%
$3.33 million $104