Helium IOT Historical Data

IOT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000141
+0.05%
$ 3.24 million $ 442
Apr 30, 4 AM $ 0.000141
-0.93%
$ 3.24 million $ 445
Apr 30, 3 AM $ 0.000142
+0.20%
$ 3.27 million $ 441
Apr 30, 2 AM $ 0.000143
-0.13%
$ 3.29 million $ 443
Apr 30, 1 AM $ 0.000143
-0.12%
$ 3.29 million $ 447
Apr 30, 12 AM $ 0.000143
+0.65%
$ 3.29 million $ 443
Apr 29, 11 PM $ 0.000142
-0.41%
$ 3.27 million $ 446
Apr 29, 10 PM $ 0.000143
+0.20%
$ 3.3 million $ 454
Apr 29, 9 PM $ 0.000143
-0.23%
$ 3.28 million $ 424
Apr 29, 8 PM $ 0.000142
-0.07%
$ 3.26 million $ 407
Apr 29, 7 PM $ 0.000142
+0.30%
$ 3.26 million $ 403
Apr 29, 6 PM $ 0.000141
-1.18%
$ 3.25 million $ 406
Apr 29, 5 PM $ 0.000143
+0.02%
$ 3.29 million $ 462
Apr 29, 4 PM $ 0.000143
-0.19%
$ 3.29 million $ 446
Apr 29, 3 PM $ 0.000143
-0.39%
$ 3.3 million $ 426
Apr 29, 2 PM $ 0.000144
-0.24%
$ 3.31 million $ 395
Apr 29, 1 PM $ 0.000144
-0.72%
$ 3.32 million $ 334
Apr 29, 12 PM $ 0.000145
-0.85%
$ 3.34 million $ 311
Apr 29, 11 AM $ 0.000147
+0.00%
$ 3.37 million $ 323
Apr 29, 10 AM $ 0.000147
+0.25%
$ 3.37 million $ 132
Apr 29, 9 AM $ 0.000146
+1.47%
$ 3.37 million $ 189
Apr 29, 8 AM $ 0.000144
-0.15%
$ 3.32 million $ 184
Apr 29, 7 AM $ 0.000144
-0.35%
$ 3.33 million $ 195
Apr 29, 6 AM $ 0.000145
-0.76%
$ 3.34 million $ 202
Apr 29, 5 AM $ 0.000146
+1.18%
$ 3.36 million $ 202
Apr 29, 4 AM $ 0.000144
+0.00%
$ 3.32 million $ 218
Apr 29, 3 AM $ 0.000144
+0.13%
$ 3.32 million $ 214
Apr 29, 2 AM $ 0.000144
-0.04%
$ 3.32 million $ 209
Apr 29, 1 AM $ 0.000144
+0.02%
$ 3.32 million $ 207
Apr 29, 12 AM $ 0.000144
-0.11%
$ 3.32 million $ 207
Apr 28, 11 PM $ 0.000144
-0.26%
$ 3.32 million $ 202
Apr 28, 10 PM $ 0.000145
-0.15%
$ 3.33 million $ 189
Apr 28, 9 PM $ 0.000145
-0.25%
$ 3.34 million $ 188
Apr 28, 8 PM $ 0.000145
-0.08%
$ 3.35 million $ 189
Apr 28, 7 PM $ 0.000145
+0.14%
$ 3.35 million $ 188
Apr 28, 6 PM $ 0.000145
-1.41%
$ 3.34 million $ 190
Apr 28, 5 PM $ 0.000148
-0.33%
$ 3.41 million $ 143
Apr 28, 4 PM $ 0.000149
+0.08%
$ 3.43 million $ 173
Apr 28, 3 PM $ 0.000149
+0.41%
$ 3.43 million $ 174
Apr 28, 2 PM $ 0.000149
-0.35%
$ 3.42 million $ 185
Apr 28, 1 PM $ 0.000149
+0.09%
$ 3.43 million $ 185
Apr 28, 12 PM $ 0.000148
-0.54%
$ 3.4 million $ 184
Apr 28, 11 AM $ 0.000151
-0.40%
$ 3.49 million $ 164
Apr 28, 10 AM $ 0.000152
+2.70%
$ 3.5 million $ 155
Apr 28, 9 AM $ 0.000148
-0.46%
$ 3.42 million $ 100
Apr 28, 8 AM $ 0.000149
+0.38%
$ 3.43 million $ 107
Apr 28, 7 AM $ 0.000148
-0.92%
$ 3.42 million $ 100
Apr 28, 6 AM $ 0.00015
-0.14%
$ 3.45 million $ 94
Apr 28, 5 AM $ 0.00015
+0.26%
$ 3.45 million $ 94
Apr 28, 4 AM $ 0.00015
+0.12%
$ 3.44 million $ 81