Helium IOT Historical Data

IOT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000187
-0.92%
$ 4.3 million $ 1,942
Mar 5, 12 AM $ 0.000189
-0.08%
$ 4.34 million $ 2,013
Mar 4, 11 PM $ 0.000189
-1.27%
$ 4.34 million $ 2,092
Mar 4, 10 PM $ 0.000191
+0.95%
$ 4.41 million $ 2,203
Mar 4, 9 PM $ 0.00019
-0.90%
$ 4.37 million $ 2,192
Mar 4, 8 PM $ 0.000192
-1.54%
$ 4.43 million $ 2,100
Mar 4, 7 PM $ 0.000195
+0.90%
$ 4.48 million $ 1,994
Mar 4, 6 PM $ 0.000193
+0.56%
$ 4.44 million $ 2,076
Mar 4, 5 PM $ 0.000192
-0.20%
$ 4.42 million $ 1,875
Mar 4, 4 PM $ 0.000192
-1.19%
$ -- $ 1,771
Mar 4, 1 PM $ 0.00019
+0.08%
$ 4.36 million $ 1,061
Mar 4, 12 PM $ 0.000189
-1.72%
$ 4.34 million $ 1,167
Mar 4, 11 AM $ 0.000192
+0.00%
$ -- $ 1,164
Mar 4, 9 AM $ 0.000192
-0.08%
$ 4.41 million $ 934
Mar 4, 8 AM $ 0.000192
+0.62%
$ 4.42 million $ 868
Mar 4, 7 AM $ 0.000189
+0.68%
$ 4.36 million $ 1,021
Mar 4, 6 AM $ 0.000188
-0.36%
$ 4.32 million $ 1,013
Mar 4, 5 AM $ 0.000188
-0.05%
$ 4.32 million $ 1,015
Mar 4, 4 AM $ 0.000187
+0.83%
$ 4.32 million $ 1,010
Mar 4, 3 AM $ 0.000187
-0.77%
$ 4.3 million $ 992
Mar 4, 2 AM $ 0.000188
-0.52%
$ 4.34 million $ 1,115
Mar 4, 1 AM $ 0.000189
-0.03%
$ 4.35 million $ 1,184
Mar 4, 12 AM $ 0.00019
-0.80%
$ 4.37 million $ 1,252
Mar 3, 11 PM $ 0.000195
+0.10%
$ 4.48 million $ 1,175
Mar 3, 10 PM $ 0.000192
+0.03%
$ 4.42 million $ 1,067
Mar 3, 9 PM $ 0.000191
-0.36%
$ 4.4 million $ 1,005
Mar 3, 8 PM $ 0.000192
-0.57%
$ 4.41 million $ 984
Mar 3, 7 PM $ 0.000193
+0.99%
$ 4.45 million $ 988
Mar 3, 6 PM $ 0.000189
+0.74%
$ 4.35 million $ 835
Mar 3, 5 PM $ 0.00019
+0.70%
$ 4.37 million $ 782
Mar 3, 4 PM $ 0.00019
+1.51%
$ 4.38 million $ 795
Mar 3, 3 PM $ 0.000185
+0.84%
$ 4.26 million $ 851
Mar 3, 2 PM $ 0.000184
+0.07%
$ 4.24 million $ 867
Mar 3, 1 PM $ 0.000186
+0.90%
$ 4.29 million $ 874
Mar 3, 12 PM $ 0.000186
-0.90%
$ 4.27 million $ 808
Mar 3, 11 AM $ 0.000188
+0.14%
$ 4.32 million $ 711
Mar 3, 10 AM $ 0.000188
-0.13%
$ 4.32 million $ 712
Mar 3, 9 AM $ 0.000186
-0.05%
$ 4.28 million $ 783
Mar 3, 8 AM $ 0.000189
-1.07%
$ 4.35 million $ 797
Mar 3, 7 AM $ 0.000191
+0.29%
$ 4.41 million $ 586
Mar 3, 6 AM $ 0.000191
-0.12%
$ 4.39 million $ 625
Mar 3, 5 AM $ 0.000192
+0.14%
$ 4.42 million $ 653
Mar 3, 4 AM $ 0.000192
-0.27%
$ 4.42 million $ 652
Mar 3, 3 AM $ 0.000192
-0.14%
$ 4.42 million $ 651
Mar 3, 2 AM $ 0.000193
-1.71%
$ 4.45 million $ 521
Mar 3, 1 AM $ 0.000197
+0.01%
$ 4.54 million $ 413
Mar 3, 12 AM $ 0.000197
+0.04%
$ 4.53 million $ 300
Mar 2, 11 PM $ 0.000195
-0.91%
$ 4.5 million $ 304
Mar 2, 10 PM $ 0.000197
+0.37%
$ 4.54 million $ 353
Mar 2, 9 PM $ 0.000196
-0.45%
$ 4.51 million $ 358