Helium IOT Historical Data

IOT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000196
-0.45%
$ 4.51 million $ 358
Mar 2, 8 PM $ 0.000196
-0.22%
$ 4.52 million $ 754
Mar 2, 7 PM $ 0.000196
+0.42%
$ 4.52 million $ 887
Mar 2, 6 PM $ 0.000196
-0.03%
$ 4.5 million $ 898
Mar 2, 5 PM $ 0.000196
-1.48%
$ 4.52 million $ 906
Mar 2, 4 PM $ 0.0002
+0.31%
$ 4.6 million $ 970
Mar 2, 3 PM $ 0.000198
+1.36%
$ 4.55 million $ 862
Mar 2, 2 PM $ 0.000189
+0.78%
$ 4.35 million $ 814
Mar 2, 1 PM $ 0.000188
-0.13%
$ 4.33 million $ 1,004
Mar 2, 12 PM $ 0.000189
-0.14%
$ 4.34 million $ 1,002
Mar 2, 11 AM $ 0.000189
+0.05%
$ 4.36 million $ 1,005
Mar 2, 10 AM $ 0.000189
-0.66%
$ 4.35 million $ 1,005
Mar 2, 9 AM $ 0.000191
+0.56%
$ 4.39 million $ 939
Mar 2, 8 AM $ 0.000189
-0.11%
$ 4.34 million $ 975
Mar 2, 7 AM $ 0.000189
-0.11%
$ 4.34 million $ 1,027
Mar 2, 6 AM $ 0.000192
-0.21%
$ 4.43 million $ 1,008
Mar 2, 5 AM $ 0.000192
-0.06%
$ 4.42 million $ 984
Mar 2, 4 AM $ 0.000193
-0.39%
$ 4.43 million $ 988
Mar 2, 3 AM $ 0.000193
+0.61%
$ 4.45 million $ 988
Mar 2, 2 AM $ 0.000192
-1.80%
$ 4.41 million $ 990
Mar 2, 1 AM $ 0.000196
-0.10%
$ 4.51 million $ 1,182
Mar 2, 12 AM $ 0.000195
+0.68%
$ 4.49 million $ 1,326
Mar 1, 11 PM $ 0.000194
+0.81%
$ 4.46 million $ 1,331
Mar 1, 10 PM $ 0.000189
+0.17%
$ 4.36 million $ 1,281
Mar 1, 9 PM $ 0.00019
+1.04%
$ 4.38 million $ 1,311
Mar 1, 8 PM $ 0.000188
-1.45%
$ 4.33 million $ 933
Mar 1, 7 PM $ 0.000192
-0.31%
$ 4.42 million $ 911
Mar 1, 6 PM $ 0.000194
+0.13%
$ 4.46 million $ 1,384
Mar 1, 5 PM $ 0.000193
-0.09%
$ 4.43 million $ 1,375
Mar 1, 4 PM $ 0.000193
-0.66%
$ 4.44 million $ 1,341
Mar 1, 3 PM $ 0.000194
+0.35%
$ 4.47 million $ 1,388
Mar 1, 2 PM $ 0.000197
-0.87%
$ 4.53 million $ 1,867
Mar 1, 1 PM $ 0.000196
+0.36%
$ 4.51 million $ 1,656
Mar 1, 12 PM $ 0.000196
-0.06%
$ 4.52 million $ 1,662
Mar 1, 11 AM $ 0.000197
-0.14%
$ 4.53 million $ 1,655
Mar 1, 10 AM $ 0.000197
+0.09%
$ 4.53 million $ 1,658
Mar 1, 9 AM $ 0.000195
-1.00%
$ 4.49 million $ 1,646
Mar 1, 8 AM $ 0.000198
-0.30%
$ 4.57 million $ 1,626
Mar 1, 7 AM $ 0.000199
-0.15%
$ 4.58 million $ 1,720
Mar 1, 6 AM $ 0.000197
-0.67%
$ 4.54 million $ 1,715
Mar 1, 5 AM $ 0.0002
+0.48%
$ 4.61 million $ 1,765
Mar 1, 4 AM $ 0.000199
+0.01%
$ 4.57 million $ 1,754
Mar 1, 3 AM $ 0.000199
+0.10%
$ 4.58 million $ 1,757
Mar 1, 2 AM $ 0.000199
+0.05%
$ 4.58 million $ 1,756
Mar 1, 1 AM $ 0.000197
+0.21%
$ 4.54 million $ 1,594
Mar 1, 12 AM $ 0.000197
+0.17%
$ 4.54 million $ 1,421
Feb 28, 11 PM $ 0.000197
-1.39%
$ 4.53 million $ 1,402
Feb 28, 10 PM $ 0.000199
+0.15%
$ 4.57 million $ 1,402
Feb 28, 9 PM $ 0.000198
-0.26%
$ 4.56 million $ 1,344
Feb 28, 8 PM $ 0.000197
+0.15%
$ 4.54 million $ 1,331