Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $0.000144
+0.02%
$3.32 million $104
May 9, 8 PM $0.000144
-0.39%
$3.31 million $108
May 9, 7 PM $0.000144
+0.05%
$3.32 million $113
May 9, 6 PM $0.000144
-0.17%
$3.32 million $116
May 9, 5 PM $0.000144
-0.23%
$3.3 million $265
May 9, 4 PM $0.000144
+0.22%
$3.32 million $268
May 9, 3 PM $0.000143
-0.57%
$3.29 million $267
May 9, 2 PM $0.000144
-0.09%
$3.31 million $268
May 9, 1 PM $0.000144
-0.12%
$3.32 million $268
May 9, 12 PM $0.000144
+0.00%
$3.32 million $257
May 9, 11 AM $0.000144
+0.11%
$3.31 million $254
May 9, 10 AM $0.000143
-0.93%
$3.3 million $248
May 9, 9 AM $0.000145
-0.42%
$3.33 million $232
May 9, 8 AM $0.000146
-0.53%
$3.36 million $230
May 9, 7 AM $0.000146
+0.05%
$3.37 million $213
May 9, 6 AM $0.000147
-0.22%
$3.37 million $213
May 9, 5 AM $0.000147
+0.32%
$3.38 million $213
May 9, 4 AM $0.000147
-0.20%
$3.37 million $200
May 9, 3 AM $0.000147
+0.21%
$3.38 million $195
May 9, 2 AM $0.000147
+0.17%
$3.38 million $200
May 9, 1 AM $0.000147
+0.08%
$3.37 million $199
May 9, 12 AM $0.000147
+0.37%
$3.37 million $198
May 8, 11 PM $0.000146
-0.23%
$3.36 million $197
May 8, 10 PM $0.000146
+0.54%
$3.37 million $183
May 8, 9 PM $0.000145
-0.03%
$3.35 million $182
May 8, 8 PM $0.000145
-0.17%
$3.35 million $181
May 8, 7 PM $0.000146
+0.07%
$3.35 million $175
May 8, 6 PM $0.000146
+0.49%
$3.35 million $172
May 8, 5 PM $0.000145
+1.37%
$3.34 million $118
May 8, 4 PM $0.000143
+0.81%
$3.29 million $185
May 8, 3 PM $0.000142
-0.31%
$3.26 million $187
May 8, 2 PM $0.000142
+0.82%
$3.27 million $190
May 8, 1 PM $0.000141
-0.57%
$3.24 million $191
May 8, 12 PM $0.000142
-0.27%
$3.26 million $192
May 8, 11 AM $0.000142
+0.04%
$3.27 million $193
May 8, 10 AM $0.000142
+0.29%
$3.27 million $192
May 8, 9 AM $0.000142
+0.52%
$3.26 million $191
May 8, 8 AM $0.000141
+0.12%
$3.24 million $195
May 8, 7 AM $0.000141
+0.37%
$3.24 million $194
May 8, 6 AM $0.00014
-0.26%
$3.23 million $204
May 8, 5 AM $0.000141
-0.19%
$3.23 million $207
May 8, 4 AM $0.000141
+0.33%
$3.24 million $211
May 8, 3 AM $0.00014
-0.04%
$3.23 million $211
May 8, 2 AM $0.000141
-0.13%
$3.23 million $426
May 8, 1 AM $0.000141
-0.18%
$3.24 million $487
May 8, 12 AM $0.000141
-0.03%
$3.25 million $489
May 7, 11 PM $0.000141
+0.10%
$3.25 million $489
May 7, 10 PM $0.000141
-0.18%
$3.24 million $483
May 7, 9 PM $0.000141
-0.36%
$3.25 million $485
May 7, 8 PM $0.000142
-0.74%
$3.26 million $485