Helium IOT Historical Data

IOT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00015
+0.26%
$ 3.45 million $ 94
Apr 28, 4 AM $ 0.00015
+0.12%
$ 3.44 million $ 81
Apr 28, 3 AM $ 0.000149
+0.04%
$ 3.44 million $ 74
Apr 28, 2 AM $ 0.00015
-0.16%
$ 3.45 million $ 76
Apr 28, 1 AM $ 0.00015
-0.16%
$ 3.46 million $ 86
Apr 28, 12 AM $ 0.00015
-0.02%
$ 3.46 million $ 91
Apr 27, 11 PM $ 0.00015
+0.09%
$ 3.46 million $ 91
Apr 27, 10 PM $ 0.00015
+0.10%
$ 3.46 million $ 93
Apr 27, 9 PM $ 0.00015
+0.03%
$ 3.45 million $ 97
Apr 27, 8 PM $ 0.00015
+0.00%
$ 3.45 million $ 97
Apr 27, 7 PM $ 0.00015
-0.20%
$ 3.45 million $ 122
Apr 27, 6 PM $ 0.00015
+0.47%
$ 3.46 million $ 123
Apr 27, 5 PM $ 0.00015
-0.08%
$ 3.44 million $ 129
Apr 27, 4 PM $ 0.00015
+0.08%
$ 3.44 million $ 126
Apr 27, 3 PM $ 0.00015
-1.30%
$ 3.44 million $ 140
Apr 27, 2 PM $ 0.000151
+0.43%
$ 3.48 million $ 138
Apr 27, 1 PM $ 0.000151
-0.02%
$ 3.47 million $ 137
Apr 27, 12 PM $ 0.000151
-0.05%
$ 3.47 million $ 137
Apr 27, 11 AM $ 0.00015
-0.42%
$ 3.45 million $ 137
Apr 27, 10 AM $ 0.000151
+0.08%
$ 3.47 million $ 168
Apr 27, 9 AM $ 0.00015
+0.44%
$ 3.46 million $ 169
Apr 27, 8 AM $ 0.000149
-0.16%
$ 3.43 million $ 163
Apr 27, 7 AM $ 0.000149
-0.07%
$ 3.44 million $ 159
Apr 27, 6 AM $ 0.00015
+0.09%
$ 3.45 million $ 159
Apr 27, 5 AM $ 0.00015
-0.96%
$ 3.45 million $ 160
Apr 27, 4 AM $ 0.000151
-0.17%
$ 3.48 million $ 161
Apr 27, 3 AM $ 0.000152
-0.04%
$ 3.49 million $ 161
Apr 27, 2 AM $ 0.000152
+0.13%
$ 3.49 million $ 160
Apr 27, 1 AM $ 0.000151
+0.27%
$ 3.48 million $ 149
Apr 27, 12 AM $ 0.000151
-0.19%
$ 3.47 million $ 145
Apr 26, 11 PM $ 0.000151
-0.25%
$ 3.48 million $ 145
Apr 26, 10 PM $ 0.000152
-0.45%
$ 3.49 million $ 144
Apr 26, 9 PM $ 0.000152
-0.20%
$ 3.5 million $ 140
Apr 26, 8 PM $ 0.000152
+0.09%
$ 3.51 million $ 148
Apr 26, 7 PM $ 0.000152
+0.24%
$ 3.5 million $ 144
Apr 26, 6 PM $ 0.000152
-0.27%
$ 3.49 million $ 115
Apr 26, 5 PM $ 0.000152
-0.64%
$ 3.5 million $ 104
Apr 26, 4 PM $ 0.000153
-0.91%
$ 3.52 million $ 99
Apr 26, 3 PM $ 0.000155
-0.64%
$ 3.58 million $ 65
Apr 26, 2 PM $ 0.000156
-0.73%
$ 3.6 million $ 56
Apr 26, 1 PM $ 0.000157
-0.04%
$ 3.62 million $ 56
Apr 26, 12 PM $ 0.000158
+0.53%
$ 3.63 million $ 56
Apr 26, 11 AM $ 0.000157
+0.06%
$ 3.62 million $ 56
Apr 26, 10 AM $ 0.000155
+0.04%
$ 3.57 million $ 16
Apr 26, 9 AM $ 0.000155
-0.10%
$ 3.57 million $ 15
Apr 26, 8 AM $ 0.000155
-0.03%
$ 3.57 million $ 15
Apr 26, 7 AM $ 0.000155
+0.19%
$ 3.57 million $ 18
Apr 26, 6 AM $ 0.000155
+0.12%
$ 3.56 million $ 38
Apr 26, 5 AM $ 0.000155
+0.27%
$ 3.56 million $ 44
Apr 26, 4 AM $ 0.000154
+0.25%
$ 3.54 million $ 44