Helium IOT Historical Data

IOT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000154
+0.25%
$ 3.54 million $ 44
Apr 26, 3 AM $ 0.000154
-0.01%
$ 3.54 million $ 72
Apr 26, 2 AM $ 0.000154
+0.17%
$ 3.54 million $ 78
Apr 26, 1 AM $ 0.000153
+0.23%
$ 3.53 million $ 78
Apr 26, 12 AM $ 0.000153
-0.09%
$ 3.52 million $ 76
Apr 25, 11 PM $ 0.000153
-0.06%
$ 3.52 million $ 214
Apr 25, 10 PM $ 0.000153
+0.15%
$ 3.51 million $ 236
Apr 25, 9 PM $ 0.000153
+0.14%
$ 3.51 million $ 237
Apr 25, 8 PM $ 0.000152
+0.20%
$ 3.51 million $ 242
Apr 25, 7 PM $ 0.000152
-0.21%
$ 3.5 million $ 232
Apr 25, 6 PM $ 0.000152
+0.07%
$ 3.51 million $ 232
Apr 25, 5 PM $ 0.000152
-0.01%
$ 3.51 million $ 233
Apr 25, 4 PM $ 0.000153
-0.41%
$ 3.52 million $ 234
Apr 25, 3 PM $ 0.000153
-1.38%
$ 3.53 million $ 237
Apr 25, 2 PM $ 0.000155
-0.06%
$ 3.58 million $ 237
Apr 25, 1 PM $ 0.000155
+0.16%
$ 3.58 million $ 236
Apr 25, 12 PM $ 0.000155
+0.07%
$ 3.57 million $ 241
Apr 25, 11 AM $ 0.000155
-0.29%
$ 3.57 million $ 318
Apr 25, 10 AM $ 0.000156
-0.25%
$ 3.58 million $ 320
Apr 25, 9 AM $ 0.000156
+0.18%
$ 3.59 million $ 321
Apr 25, 8 AM $ 0.000156
+0.09%
$ 3.58 million $ 321
Apr 25, 7 AM $ 0.000155
+0.72%
$ 3.56 million $ 319
Apr 25, 6 AM $ 0.000154
+0.75%
$ 3.53 million $ 297
Apr 25, 5 AM $ 0.000152
-0.04%
$ 3.51 million $ 301
Apr 25, 4 AM $ 0.000153
+0.06%
$ 3.51 million $ 298
Apr 25, 3 AM $ 0.000152
+0.30%
$ 3.51 million $ 269
Apr 25, 2 AM $ 0.000152
+0.07%
$ 3.5 million $ 263
Apr 25, 1 AM $ 0.000152
+0.11%
$ 3.49 million $ 285
Apr 25, 12 AM $ 0.000152
-0.02%
$ 3.49 million $ 289
Apr 24, 11 PM $ 0.000152
-0.79%
$ 3.49 million $ 237
Apr 24, 10 PM $ 0.000153
-0.12%
$ 3.52 million $ 209
Apr 24, 9 PM $ 0.000153
-0.49%
$ 3.53 million $ 215
Apr 24, 8 PM $ 0.000154
+0.12%
$ 3.54 million $ 260
Apr 24, 7 PM $ 0.000154
+0.04%
$ 3.54 million $ 260
Apr 24, 6 PM $ 0.000154
-0.45%
$ 3.53 million $ 259
Apr 24, 5 PM $ 0.000154
+0.27%
$ 3.55 million $ 262
Apr 24, 4 PM $ 0.000154
-0.32%
$ 3.54 million $ 264
Apr 24, 3 PM $ 0.000154
-0.26%
$ 3.55 million $ 263
Apr 24, 2 PM $ 0.000155
-0.36%
$ 3.56 million $ 265
Apr 24, 1 PM $ 0.000155
-0.26%
$ 3.57 million $ 322
Apr 24, 12 PM $ 0.000155
-0.23%
$ 3.57 million $ 320
Apr 24, 11 AM $ 0.000155
+1.18%
$ 3.57 million $ 242
Apr 24, 10 AM $ 0.000153
+0.21%
$ 3.52 million $ 240
Apr 24, 9 AM $ 0.000153
-0.29%
$ 3.52 million $ 254
Apr 24, 8 AM $ 0.000153
-0.12%
$ 3.52 million $ 256
Apr 24, 7 AM $ 0.000154
-0.34%
$ 3.54 million $ 255
Apr 24, 6 AM $ 0.000154
+0.10%
$ 3.55 million $ 282
Apr 24, 5 AM $ 0.000153
+1.17%
$ 3.52 million $ 269
Apr 24, 4 AM $ 0.000151
-0.05%
$ 3.48 million $ 269
Apr 24, 3 AM $ 0.000151
-0.41%
$ 3.48 million $ 270