Helium IOT Historical Data

IOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000197
+0.15%
$ 4.54 million $ 1,331
Feb 28, 7 PM $ 0.000195
+0.37%
$ 4.48 million $ 1,289
Feb 28, 6 PM $ 0.000193
+0.60%
$ 4.45 million $ 910
Feb 28, 5 PM $ 0.000192
+0.05%
$ 4.42 million $ 907
Feb 28, 4 PM $ 0.000192
+0.44%
$ 4.42 million $ 906
Feb 28, 3 PM $ 0.000191
-1.04%
$ 4.4 million $ 949
Feb 28, 2 PM $ 0.000195
+0.23%
$ 4.48 million $ 482
Feb 28, 1 PM $ 0.000193
+0.30%
$ 4.44 million $ 473
Feb 28, 12 PM $ 0.000192
+0.27%
$ 4.42 million $ 525
Feb 28, 11 AM $ 0.000192
-0.23%
$ 4.42 million $ 608
Feb 28, 10 AM $ 0.000192
+0.48%
$ 4.41 million $ 661
Feb 28, 9 AM $ 0.000191
+0.03%
$ 4.4 million $ 668
Feb 28, 8 AM $ 0.00019
-1.85%
$ 4.38 million $ 692
Feb 28, 7 AM $ 0.000194
-0.28%
$ 4.47 million $ 570
Feb 28, 6 AM $ 0.000198
-1.18%
$ 4.55 million $ 593
Feb 28, 5 AM $ 0.0002
+0.04%
$ 4.61 million $ 554
Feb 28, 4 AM $ 0.0002
+0.23%
$ 4.61 million $ 555
Feb 28, 3 AM $ 0.0002
-0.23%
$ 4.6 million $ 603
Feb 28, 2 AM $ 0.0002
+0.66%
$ 4.61 million $ 613
Feb 28, 1 AM $ 0.000199
-0.52%
$ 4.58 million $ 687
Feb 28, 12 AM $ 0.0002
-0.40%
$ 4.6 million $ 692
Feb 27, 11 PM $ 0.0002
+0.55%
$ 4.61 million $ 729
Feb 27, 10 PM $ 0.000199
-0.04%
$ 4.58 million $ 726
Feb 27, 9 PM $ 0.0002
+0.05%
$ 4.59 million $ 727
Feb 27, 8 PM $ 0.0002
+0.24%
$ 4.6 million $ 728
Feb 27, 7 PM $ 0.000199
-0.84%
$ 4.59 million $ 730
Feb 27, 6 PM $ 0.000205
-0.69%
$ 4.72 million $ 571
Feb 27, 5 PM $ 0.000206
-0.45%
$ 4.74 million $ 589
Feb 27, 4 PM $ 0.000208
-0.27%
$ 4.78 million $ 594
Feb 27, 3 PM $ 0.000208
+0.64%
$ 4.78 million $ 621
Feb 27, 2 PM $ 0.000207
-0.45%
$ 4.75 million $ 735
Feb 27, 1 PM $ 0.000207
+0.15%
$ 4.75 million $ 731
Feb 27, 12 PM $ 0.000207
+0.19%
$ 4.76 million $ 684
Feb 27, 11 AM $ 0.000204
-0.38%
$ 4.7 million $ 644
Feb 27, 10 AM $ 0.000206
-1.15%
$ 4.75 million $ 606
Feb 27, 9 AM $ 0.00021
-0.22%
$ 4.84 million $ 623
Feb 27, 8 AM $ 0.000211
+0.33%
$ 4.86 million $ 757
Feb 27, 7 AM $ 0.000211
-1.60%
$ 4.85 million $ 771
Feb 27, 6 AM $ 0.000214
-0.51%
$ 4.93 million $ 777
Feb 27, 5 AM $ 0.000213
-0.06%
$ 4.9 million $ 771
Feb 27, 4 AM $ 0.000213
+0.42%
$ 4.9 million $ 788
Feb 27, 3 AM $ 0.000211
+0.05%
$ 4.86 million $ 802
Feb 27, 2 AM $ 0.000211
-1.40%
$ 4.86 million $ 1,013
Feb 27, 1 AM $ 0.000214
-0.16%
$ 4.92 million $ 958
Feb 27, 12 AM $ 0.000214
+0.17%
$ 4.92 million $ 1,054
Feb 26, 11 PM $ 0.000213
-0.31%
$ 4.91 million $ 1,031
Feb 26, 10 PM $ 0.000214
-0.08%
$ 4.92 million $ 1,033
Feb 26, 9 PM $ 0.000214
-0.11%
$ 4.92 million $ 1,089
Feb 26, 8 PM $ 0.000215
+0.39%
$ 4.94 million $ 1,184
Feb 26, 7 PM $ 0.000214
+0.95%
$ 4.92 million $ 1,274