Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.000142
+0.08%
$3.28 million $485
May 7, 6 PM $0.000143
+0.70%
$3.28 million $506
May 7, 5 PM $0.000142
+1.65%
$3.26 million $485
May 7, 4 PM $0.00014
-0.35%
$3.21 million $353
May 7, 3 PM $0.00014
-1.47%
$3.22 million $368
May 7, 2 PM $0.000142
-0.31%
$3.28 million $372
May 7, 1 PM $0.000144
-0.42%
$3.3 million $377
May 7, 12 PM $0.000144
+0.45%
$3.32 million $388
May 7, 11 AM $0.000143
+0.21%
$3.3 million $399
May 7, 10 AM $0.000143
-0.48%
$3.3 million $469
May 7, 9 AM $0.000144
-0.03%
$3.31 million $475
May 7, 8 AM $0.000144
-0.47%
$3.32 million $473
May 7, 7 AM $0.000145
+1.19%
$3.34 million $472
May 7, 6 AM $0.000142
+0.42%
$3.28 million $461
May 7, 5 AM $0.000142
+0.36%
$3.26 million $470
May 7, 4 AM $0.000141
+0.55%
$3.25 million $463
May 7, 3 AM $0.000141
-0.07%
$3.23 million $463
May 7, 2 AM $0.000141
-0.77%
$3.24 million $464
May 7, 1 AM $0.000142
-0.26%
$3.26 million $181
May 7, 12 AM $0.000142
-1.10%
$3.27 million $182
May 6, 11 PM $0.000144
+0.47%
$3.32 million $183
May 6, 10 PM $0.000143
-0.30%
$3.3 million $184
May 6, 9 PM $0.000144
-0.07%
$3.31 million $184
May 6, 8 PM $0.000144
+0.13%
$3.32 million $185
May 6, 7 PM $0.000144
-0.36%
$3.31 million $194
May 6, 6 PM $0.000145
-0.14%
$3.33 million $172
May 6, 5 PM $0.000145
+0.01%
$3.33 million $172
May 6, 4 PM $0.000145
-0.65%
$3.33 million $195
May 6, 3 PM $0.000146
-0.53%
$3.36 million $176
May 6, 2 PM $0.000146
+0.26%
$3.37 million $165
May 6, 1 PM $0.000146
-2.17%
$3.36 million $187
May 6, 12 PM $0.000149
-0.67%
$3.42 million $174
May 6, 11 AM $0.00015
+2.06%
$3.44 million $202
May 6, 10 AM $0.000146
+0.67%
$3.36 million $127
May 6, 9 AM $0.000145
+0.52%
$3.34 million $123
May 6, 8 AM $0.000144
+0.90%
$3.32 million $124
May 6, 7 AM $0.000143
-0.01%
$3.29 million $122
May 6, 6 AM $0.000143
-0.55%
$3.29 million $123
May 6, 5 AM $0.000144
+0.14%
$3.31 million $112
May 6, 4 AM $0.000144
-0.07%
$3.31 million $112
May 6, 3 AM $0.000144
+0.88%
$3.31 million $111
May 6, 2 AM $0.000143
+0.24%
$3.29 million $128
May 6, 1 AM $0.000142
+0.43%
$3.28 million $127
May 6, 12 AM $0.000142
-0.32%
$3.26 million $127
May 5, 11 PM $0.000142
+0.07%
$3.28 million $125
May 5, 10 PM $0.000142
-0.29%
$3.28 million $126
May 5, 9 PM $0.000143
-0.05%
$3.29 million $126
May 5, 8 PM $0.000143
-0.31%
$3.29 million $133
May 5, 7 PM $0.000143
+0.21%
$3.3 million $123
May 5, 6 PM $0.000143
+0.39%
$3.29 million $123