Helium IOT Historical Data

IOT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000151
-0.41%
$ 3.48 million $ 270
Apr 24, 2 AM $ 0.000152
-0.07%
$ 3.5 million $ 271
Apr 24, 1 AM $ 0.000152
-0.16%
$ 3.5 million $ 248
Apr 24, 12 AM $ 0.000152
+0.78%
$ 3.5 million $ 243
Apr 23, 11 PM $ 0.000151
-0.08%
$ 3.48 million $ 168
Apr 23, 10 PM $ 0.000151
+0.13%
$ 3.48 million $ 179
Apr 23, 9 PM $ 0.000151
-2.74%
$ 3.47 million $ 173
Apr 23, 8 PM $ 0.000155
+0.37%
$ 3.56 million $ 125
Apr 23, 7 PM $ 0.000154
-0.25%
$ 3.55 million $ 125
Apr 23, 6 PM $ 0.000155
+0.65%
$ 3.56 million $ 139
Apr 23, 5 PM $ 0.000154
-0.65%
$ 3.54 million $ 145
Apr 23, 4 PM $ 0.000155
+0.03%
$ 3.56 million $ 239
Apr 23, 3 PM $ 0.000155
+0.18%
$ 3.56 million $ 287
Apr 23, 2 PM $ 0.000154
-0.14%
$ 3.54 million $ 287
Apr 23, 1 PM $ 0.000154
-0.13%
$ 3.55 million $ 235
Apr 23, 12 PM $ 0.000154
+0.22%
$ 3.55 million $ 241
Apr 23, 11 AM $ 0.000154
+0.17%
$ 3.54 million $ 238
Apr 23, 10 AM $ 0.000154
-0.71%
$ 3.54 million $ 238
Apr 23, 9 AM $ 0.000155
-0.27%
$ 3.56 million $ 225
Apr 23, 8 AM $ 0.000155
-0.53%
$ 3.57 million $ 224
Apr 23, 7 AM $ 0.000157
+1.54%
$ 3.61 million $ 218
Apr 23, 6 AM $ 0.000155
+0.29%
$ 3.56 million $ 192
Apr 23, 5 AM $ 0.000154
-0.02%
$ 3.55 million $ 193
Apr 23, 4 AM $ 0.000154
+0.31%
$ 3.55 million $ 194
Apr 23, 3 AM $ 0.000154
-0.16%
$ 3.54 million $ 194
Apr 23, 2 AM $ 0.000154
-0.45%
$ 3.55 million $ 219
Apr 23, 1 AM $ 0.000155
-0.36%
$ 3.57 million $ 255
Apr 23, 12 AM $ 0.000155
-0.19%
$ 3.57 million $ 257
Apr 22, 11 PM $ 0.000157
-0.70%
$ 3.62 million $ 272
Apr 22, 10 PM $ 0.000159
-0.22%
$ 3.65 million $ 263
Apr 22, 9 PM $ 0.000159
+0.20%
$ 3.65 million $ 262
Apr 22, 8 PM $ 0.000158
-0.54%
$ 3.65 million $ 271
Apr 22, 7 PM $ 0.00016
-0.66%
$ 3.67 million $ 273
Apr 22, 6 PM $ 0.000161
+8.45%
$ 3.7 million $ 239
Apr 22, 5 PM $ 0.000148
-7.08%
$ 3.41 million $ 245
Apr 22, 4 PM $ 0.00016
-0.25%
$ 3.69 million $ 164
Apr 22, 3 PM $ 0.000161
+0.06%
$ 3.7 million $ 123
Apr 22, 2 PM $ 0.000161
+0.28%
$ 3.7 million $ 132
Apr 22, 1 PM $ 0.00016
+0.39%
$ 3.69 million $ 133
Apr 22, 12 PM $ 0.00016
+0.21%
$ 3.67 million $ 133
Apr 22, 11 AM $ 0.000159
+0.38%
$ 3.66 million $ 125
Apr 22, 10 AM $ 0.000159
+0.08%
$ 3.65 million $ 125
Apr 22, 9 AM $ 0.000159
+0.26%
$ 3.66 million $ 126
Apr 22, 8 AM $ 0.000159
+0.37%
$ 3.65 million $ 126
Apr 22, 7 AM $ 0.000158
+0.22%
$ 3.64 million $ 125
Apr 22, 6 AM $ 0.000158
-0.29%
$ 3.64 million $ 125
Apr 22, 5 AM $ 0.000158
+1.46%
$ 3.64 million $ 124
Apr 22, 4 AM $ 0.000156
-0.30%
$ 3.59 million $ 121
Apr 22, 3 AM $ 0.000157
+0.25%
$ 3.61 million $ 121
Apr 22, 2 AM $ 0.000156
+1.08%
$ 3.6 million $ 97