Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.000142
-1.11%
$3.28 million $132
May 5, 4 PM $0.000144
-0.80%
$3.31 million $123
May 5, 3 PM $0.000145
+0.18%
$3.34 million $114
May 5, 2 PM $0.000145
+0.50%
$3.34 million $140
May 5, 1 PM $0.000144
+0.92%
$3.32 million $130
May 5, 12 PM $0.000143
+2.21%
$3.29 million $124
May 5, 11 AM $0.00014
+0.12%
$3.22 million $99
May 5, 10 AM $0.00014
+0.31%
$3.21 million $105
May 5, 9 AM $0.000139
+0.09%
$3.2 million $132
May 5, 8 AM $0.000139
-0.32%
$3.2 million $133
May 5, 7 AM $0.000139
+0.41%
$3.21 million $132
May 5, 6 AM $0.000139
-0.46%
$3.2 million $143
May 5, 5 AM $0.00014
+0.63%
$3.21 million $164
May 5, 4 AM $0.000139
-0.16%
$3.19 million $179
May 5, 3 AM $0.000139
-0.29%
$3.2 million $186
May 5, 2 AM $0.000139
+0.77%
$3.21 million $171
May 5, 1 AM $0.000138
-0.22%
$3.18 million $174
May 5, 12 AM $0.000139
+0.26%
$3.19 million $181
May 4, 11 PM $0.000138
+0.20%
$3.18 million $216
May 4, 10 PM $0.000138
-0.38%
$3.17 million $254
May 4, 9 PM $0.000138
-0.07%
$3.19 million $265
May 4, 8 PM $0.000139
-0.70%
$3.19 million $280
May 4, 7 PM $0.00014
-0.26%
$3.21 million $314
May 4, 6 PM $0.00014
+0.39%
$3.22 million $555
May 4, 5 PM $0.00014
-0.77%
$3.21 million $556
May 4, 4 PM $0.000141
+0.40%
$3.24 million $548
May 4, 3 PM $0.00014
-1.59%
$3.23 million $548
May 4, 2 PM $0.000142
+0.46%
$3.28 million $528
May 4, 1 PM $0.000142
+0.00%
$3.26 million $518
May 4, 12 PM $0.000142
+0.64%
$3.26 million $517
May 4, 11 AM $0.000141
-1.58%
$3.25 million $509
May 4, 10 AM $0.000143
-0.91%
$3.3 million $534
May 4, 9 AM $0.000145
+0.76%
$3.33 million $506
May 4, 8 AM $0.000144
+0.76%
$3.31 million $501
May 4, 7 AM $0.000143
-0.23%
$3.28 million $499
May 4, 6 AM $0.000143
-1.49%
$3.29 million $502
May 4, 5 AM $0.000145
-1.40%
$3.34 million $480
May 4, 4 AM $0.000147
+0.01%
$3.39 million $463
May 4, 3 AM $0.000147
+0.00%
$3.39 million $460
May 4, 2 AM $0.000147
+1.41%
$3.39 million $451
May 4, 1 AM $0.000145
-0.86%
$3.34 million $471
May 4, 12 AM $0.000146
-0.61%
$3.37 million $464
May 3, 11 PM $0.000147
+2.41%
$3.39 million $423
May 3, 10 PM $0.000144
+1.30%
$3.31 million $377
May 3, 9 PM $0.000143
-1.56%
$3.29 million $445
May 3, 8 PM $0.000144
+0.73%
$3.32 million $417
May 3, 7 PM $0.000144
+0.79%
$3.3 million $390
May 3, 6 PM $0.000137
+1.79%
$3.16 million $170
May 3, 5 PM $0.000135
-0.07%
$3.1 million $148
May 3, 4 PM $0.000135
+0.11%
$3.1 million $148