Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2026 $0.000162
-5.37%
$3.73 million $1,754
Mar 29, 2026 $0.000171
-2.20%
$3.94 million $127
Mar 28, 2026 $0.000175
-1.06%
$4.03 million $255
Mar 27, 2026 $0.000176
-2.94%
$4.06 million $747
Mar 26, 2026 $0.000182
-3.19%
$4.18 million $293
Mar 25, 2026 $0.000188
-0.14%
$4.33 million $396
Mar 24, 2026 $0.000188
-6.86%
$4.33 million $1,059
Mar 23, 2026 $0.000202
+15.32%
$4.66 million $4,067
Mar 22, 2026 $0.000176
-5.23%
$4.05 million $654
Mar 21, 2026 $0.000186
-2.77%
$4.28 million $366
Mar 20, 2026 $0.00019
-2.74%
$4.37 million $1,120
Mar 19, 2026 $0.000195
+0.09%
$4.5 million $2,350
Mar 18, 2026 $0.000194
-2.43%
$4.46 million $637
Mar 17, 2026 $0.000199
+4.25%
$4.58 million $1,948
Mar 16, 2026 $0.000189
+2.45%
$4.36 million $937
Mar 15, 2026 $0.000186
+6.31%
$4.29 million $1,606
Mar 14, 2026 $0.000175
+0.64%
$4.03 million $857
Mar 13, 2026 $0.000175
+0.47%
$4.02 million $682
Mar 12, 2026 $0.000174
-1.15%
$4.01 million $308
Mar 11, 2026 $0.000177
+0.67%
$4.07 million $2,431
Mar 10, 2026 $0.000176
+2.72%
$4.05 million $968
Mar 9, 2026 $0.000171
-3.05%
$3.94 million $761
Mar 8, 2026 $0.000177
+0.38%
$4.07 million $172
Mar 7, 2026 $0.000176
-2.73%
$4.06 million $146
Mar 6, 2026 $0.000179
-2.67%
$4.13 million $969
Mar 5, 2026 $0.000185
-2.17%
$4.25 million $743
Mar 4, 2026 $0.000189
-1.31%
$4.34 million $2,092
Mar 3, 2026 $0.000195
-0.97%
$4.48 million $1,175
Mar 2, 2026 $0.000195
+0.91%
$4.5 million $304
Mar 1, 2026 $0.000194
-1.71%
$4.46 million $1,331
Feb 28, 2026 $0.000197
-1.84%
$4.53 million $1,402
Feb 27, 2026 $0.0002
-6.16%
$4.61 million $729
Feb 26, 2026 $0.000213
+1.05%
$4.91 million $1,031
Feb 25, 2026 $0.000212
-3.76%
$4.88 million $913
Feb 24, 2026 $0.00022
+4.09%
$5.07 million $650
Feb 23, 2026 $0.000212
-3.95%
$4.87 million $861
Feb 22, 2026 $0.00022
-4.74%
$5.05 million $412
Feb 21, 2026 $0.000231
+4.62%
$5.32 million $822
Feb 20, 2026 $0.000221
+5.64%
$5.1 million $947
Feb 19, 2026 $0.000211
-18.71%
$4.86 million $3,527
Feb 18, 2026 $0.00026
+19.27%
$5.98 million $3,566
Feb 17, 2026 $0.000218
+0.21%
$5.01 million $3,754
Feb 16, 2026 $0.000217
+9.61%
$5 million $8,094
Feb 15, 2026 $0.000197
+14.56%
$4.54 million $5,003
Feb 14, 2026 $0.00017
+21.67%
$3.92 million $4,074
Feb 13, 2026 $0.000141
+10.25%
$3.24 million $1,094
Feb 12, 2026 $0.000128
+1.11%
$2.94 million $429
Feb 11, 2026 $0.000127
+3.33%
$2.91 million $534
Feb 10, 2026 $0.000122
-6.04%
$2.81 million $1,786
Feb 9, 2026 $0.00013
+4.74%
$2.98 million $186