Helium IOT Historical Data

IOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000182
-3.19%
$ 4.18 million $ 293
Mar 25, 2026 $ 0.000188
-0.14%
$ 4.33 million $ 396
Mar 24, 2026 $ 0.000188
-6.86%
$ 4.33 million $ 1,059
Mar 23, 2026 $ 0.000202
+15.32%
$ 4.66 million $ 4,067
Mar 22, 2026 $ 0.000176
-5.23%
$ 4.05 million $ 654
Mar 21, 2026 $ 0.000186
-2.77%
$ 4.28 million $ 366
Mar 20, 2026 $ 0.00019
-2.74%
$ 4.37 million $ 1,120
Mar 19, 2026 $ 0.000195
+0.09%
$ 4.5 million $ 2,350
Mar 18, 2026 $ 0.000194
-2.43%
$ 4.46 million $ 637
Mar 17, 2026 $ 0.000199
+4.25%
$ 4.58 million $ 1,948
Mar 16, 2026 $ 0.000189
+2.45%
$ 4.36 million $ 937
Mar 15, 2026 $ 0.000186
+6.31%
$ 4.29 million $ 1,606
Mar 14, 2026 $ 0.000175
+0.64%
$ 4.03 million $ 857
Mar 13, 2026 $ 0.000175
+0.47%
$ 4.02 million $ 682
Mar 12, 2026 $ 0.000174
-1.15%
$ 4.01 million $ 308
Mar 11, 2026 $ 0.000177
+0.67%
$ 4.07 million $ 2,431
Mar 10, 2026 $ 0.000176
+2.72%
$ 4.05 million $ 968
Mar 9, 2026 $ 0.000171
-3.05%
$ 3.94 million $ 761
Mar 8, 2026 $ 0.000177
+0.38%
$ 4.07 million $ 172
Mar 7, 2026 $ 0.000176
-2.73%
$ 4.06 million $ 146
Mar 6, 2026 $ 0.000179
-2.67%
$ 4.13 million $ 969
Mar 5, 2026 $ 0.000185
-2.17%
$ 4.25 million $ 743
Mar 4, 2026 $ 0.000189
-1.31%
$ 4.34 million $ 2,092
Mar 3, 2026 $ 0.000195
-0.97%
$ 4.48 million $ 1,175
Mar 2, 2026 $ 0.000195
+0.91%
$ 4.5 million $ 304
Mar 1, 2026 $ 0.000194
-1.71%
$ 4.46 million $ 1,331
Feb 28, 2026 $ 0.000197
-1.84%
$ 4.53 million $ 1,402
Feb 27, 2026 $ 0.0002
-6.16%
$ 4.61 million $ 729
Feb 26, 2026 $ 0.000213
+1.05%
$ 4.91 million $ 1,031
Feb 25, 2026 $ 0.000212
-3.76%
$ 4.88 million $ 913
Feb 24, 2026 $ 0.00022
+4.09%
$ 5.07 million $ 650
Feb 23, 2026 $ 0.000212
-3.95%
$ 4.87 million $ 861
Feb 22, 2026 $ 0.00022
-4.74%
$ 5.05 million $ 412
Feb 21, 2026 $ 0.000231
+4.62%
$ 5.32 million $ 822
Feb 20, 2026 $ 0.000221
+5.64%
$ 5.1 million $ 947
Feb 19, 2026 $ 0.000211
-18.71%
$ 4.86 million $ 3,527
Feb 18, 2026 $ 0.00026
+19.27%
$ 5.98 million $ 3,566
Feb 17, 2026 $ 0.000218
+0.21%
$ 5.01 million $ 3,754
Feb 16, 2026 $ 0.000217
+9.61%
$ 5 million $ 8,094
Feb 15, 2026 $ 0.000197
+14.56%
$ 4.54 million $ 5,003
Feb 14, 2026 $ 0.00017
+21.67%
$ 3.92 million $ 4,074
Feb 13, 2026 $ 0.000141
+10.25%
$ 3.24 million $ 1,094
Feb 12, 2026 $ 0.000128
+1.11%
$ 2.94 million $ 429
Feb 11, 2026 $ 0.000127
+3.33%
$ 2.91 million $ 534
Feb 10, 2026 $ 0.000122
-6.04%
$ 2.81 million $ 1,786
Feb 9, 2026 $ 0.00013
+4.74%
$ 2.98 million $ 186
Feb 8, 2026 $ 0.000124
+0.54%
$ 2.85 million $ 248
Feb 7, 2026 $ 0.000123
-5.55%
$ 2.84 million $ 102
Feb 6, 2026 $ 0.000131
+14.50%
$ 3.01 million $ 847
Feb 5, 2026 $ 0.000115
-14.33%
$ 2.64 million $ 855