Helium IOT Historical Data

IOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0000548
-0.15%
$ 1.26 million $ 482
Jun 27, 11 PM $ 0.0000549
-4.33%
$ 1.26 million $ 424
Jun 27, 10 PM $ 0.000068
+0.09%
$ 1.56 million $ 412
Jun 27, 9 PM $ 0.0000675
+13.96%
$ 1.55 million $ 406
Jun 27, 8 PM $ 0.0000618
+4.48%
$ 1.42 million $ 236
Jun 27, 7 PM $ 0.0000578
-4.01%
$ 1.33 million $ 134
Jun 27, 6 PM $ 0.0000554
+0.75%
$ 1.28 million $ 143
Jun 27, 5 PM $ 0.000055
+10.82%
$ 1.27 million $ 182
Jun 27, 4 PM $ 0.0000478
+1.14%
$ 1.1 million $ 170
Jun 27, 3 PM $ 0.0000472
-8.29%
$ 1.09 million $ 159
Jun 27, 2 PM $ 0.0000534
+6.26%
$ 1.23 million $ 152
Jun 27, 1 PM $ 0.0000503
-11.31%
$ 1.16 million $ 151
Jun 27, 12 PM $ 0.0000543
+6.60%
$ 1.25 million $ 155
Jun 27, 11 AM $ 0.0000511
-4.67%
$ 1.18 million $ 154
Jun 27, 10 AM $ 0.0000527
+3.29%
$ 1.21 million $ 148
Jun 27, 9 AM $ 0.0000509
-2.03%
$ 1.17 million $ 144
Jun 27, 8 AM $ 0.0000519
+0.37%
$ 1.2 million $ 140
Jun 27, 7 AM $ 0.0000517
+2.35%
$ 1.19 million $ 136
Jun 27, 6 AM $ 0.0000505
-0.49%
$ 1.16 million $ 136
Jun 27, 5 AM $ 0.0000508
+0.88%
$ 1.17 million $ 136
Jun 27, 4 AM $ 0.0000504
-0.45%
$ 1.16 million $ 136
Jun 27, 3 AM $ 0.0000506
+1.32%
$ 1.16 million $ 136
Jun 27, 2 AM $ 0.0000499
-0.88%
$ 1.15 million $ 137
Jun 27, 1 AM $ 0.0000503
-2.60%
$ 1.16 million $ 137
Jun 27, 12 AM $ 0.0000518
-0.95%
$ 1.19 million $ 126
Jun 26, 11 PM $ 0.0000522
-1.30%
$ 1.2 million $ 125
Jun 26, 10 PM $ 0.0000529
-0.71%
$ 1.22 million $ 129
Jun 26, 9 PM $ 0.0000534
+0.72%
$ 1.23 million $ 131
Jun 26, 8 PM $ 0.0000549
+0.00%
$ 1.26 million $ 132
Jun 26, 7 PM $ 0.0000522
-4.04%
$ 1.2 million $ 29
Jun 26, 6 PM $ 0.0000416
+0.00%
$ 958,148 $ 23
Jun 26, 5 PM $ 0.0000417
+0.00%
$ 960,007 $ 14
Jun 26, 4 PM $ 0.0000412
+0.47%
$ 949,068 $ 20
Jun 26, 3 PM $ 0.000042
+0.00%
$ 965,549 $ 23
Jun 26, 2 PM $ 0.0000401
+0.47%
$ 922,742 $ 63
Jun 26, 1 PM $ 0.0000403
+0.00%
$ 927,447 $ 65
Jun 26, 12 PM $ 0.0000403
+0.00%
$ 927,436 $ 66
Jun 26, 11 AM $ 0.0000402
-0.04%
$ 924,515 $ 66
Jun 26, 10 AM $ 0.0000403
+0.00%
$ 927,168 $ 66
Jun 26, 9 AM $ 0.0000406
-0.12%
$ 935,342 $ 66
Jun 26, 8 AM $ 0.0000405
+0.00%
$ -- $ 66
Jun 26, 7 AM $ 0.0000405
+0.00%
$ 931,234 $ 64
Jun 26, 6 AM $ 0.00004
+0.18%
$ 921,238 $ 64
Jun 26, 5 AM $ 0.00004
-1.03%
$ 920,566 $ 64
Jun 26, 4 AM $ 0.0000401
-0.41%
$ 923,740 $ 63
Jun 26, 3 AM $ 0.0000399
+0.00%
$ 918,540 $ 63
Jun 26, 2 AM $ 0.0000399
+0.00%
$ 918,527 $ 64
Jun 26, 1 AM $ 0.0000399
-0.04%
$ 917,612 $ 63
Jun 25, 11 PM $ 0.0000403
+0.41%
$ 928,604 $ 63
Jun 25, 8 PM $ 0.0000398
+0.05%
$ 915,588 $ 55