Helium IOT Historical Data

IOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00016
+0.06%
$ 3.67 million $ 240
Apr 20, 5 PM $ 0.00016
+0.83%
$ 3.67 million $ 248
Apr 20, 4 PM $ 0.000158
+0.14%
$ 3.64 million $ 247
Apr 20, 3 PM $ 0.000158
+0.30%
$ 3.64 million $ 245
Apr 20, 2 PM $ 0.000158
-0.12%
$ 3.63 million $ 243
Apr 20, 1 PM $ 0.000158
+0.31%
$ 3.63 million $ 250
Apr 20, 12 PM $ 0.000158
-0.53%
$ 3.63 million $ 283
Apr 20, 11 AM $ 0.000159
-0.42%
$ 3.65 million $ 336
Apr 20, 10 AM $ 0.000159
-0.63%
$ 3.67 million $ 338
Apr 20, 9 AM $ 0.00016
+0.45%
$ 3.69 million $ 333
Apr 20, 8 AM $ 0.00016
+0.24%
$ 3.67 million $ 332
Apr 20, 7 AM $ 0.000159
+0.36%
$ 3.66 million $ 328
Apr 20, 6 AM $ 0.000159
-0.34%
$ 3.65 million $ 319
Apr 20, 5 AM $ 0.000159
-0.47%
$ 3.66 million $ 307
Apr 20, 4 AM $ 0.00016
-3.71%
$ 3.68 million $ 309
Apr 20, 3 AM $ 0.000166
+0.33%
$ 3.82 million $ 244
Apr 20, 2 AM $ 0.000165
-0.56%
$ 3.8 million $ 242
Apr 20, 1 AM $ 0.000166
+0.71%
$ 3.82 million $ 243
Apr 20, 12 AM $ 0.000165
+0.40%
$ 3.79 million $ 241
Apr 19, 11 PM $ 0.000164
-0.50%
$ 3.78 million $ 242
Apr 19, 10 PM $ 0.000165
+0.84%
$ 3.79 million $ 242
Apr 19, 9 PM $ 0.000163
+0.09%
$ 3.76 million $ 146
Apr 19, 8 PM $ 0.000163
+0.20%
$ 3.76 million $ 146
Apr 19, 7 PM $ 0.000163
+0.93%
$ 3.75 million $ 167
Apr 19, 6 PM $ 0.000162
-1.25%
$ 3.72 million $ 178
Apr 19, 5 PM $ 0.000164
+0.02%
$ 3.77 million $ 192
Apr 19, 4 PM $ 0.000164
-0.16%
$ 3.77 million $ 183
Apr 19, 3 PM $ 0.000164
-0.62%
$ 3.78 million $ 184
Apr 19, 2 PM $ 0.000165
+0.32%
$ 3.8 million $ 183
Apr 19, 1 PM $ 0.000164
+1.98%
$ 3.78 million $ 198
Apr 19, 12 PM $ 0.000161
+1.61%
$ 3.71 million $ 181
Apr 19, 11 AM $ 0.000158
+2.08%
$ 3.64 million $ 91
Apr 19, 10 AM $ 0.000155
+0.11%
$ 3.57 million $ 91
Apr 19, 9 AM $ 0.000155
-0.22%
$ 3.56 million $ 91
Apr 19, 8 AM $ 0.000155
+0.09%
$ 3.57 million $ 111
Apr 19, 7 AM $ 0.000155
-0.60%
$ 3.57 million $ 113
Apr 19, 6 AM $ 0.000156
+0.16%
$ 3.59 million $ 122
Apr 19, 5 AM $ 0.000156
+0.13%
$ 3.59 million $ 123
Apr 19, 4 AM $ 0.000156
+0.48%
$ 3.58 million $ 123
Apr 19, 3 AM $ 0.000155
-0.20%
$ 3.57 million $ 156
Apr 19, 2 AM $ 0.000155
+0.02%
$ 3.57 million $ 200
Apr 19, 1 AM $ 0.000155
-0.26%
$ 3.58 million $ 227
Apr 19, 12 AM $ 0.000156
-1.30%
$ 3.59 million $ 240
Apr 18, 11 PM $ 0.000158
-0.32%
$ 3.63 million $ 264
Apr 18, 10 PM $ 0.000156
-0.01%
$ 3.6 million $ 588
Apr 18, 9 PM $ 0.000156
+0.56%
$ 3.6 million $ 1,022
Apr 18, 8 PM $ 0.000155
-0.16%
$ 3.58 million $ 1,111
Apr 18, 7 PM $ 0.000156
-0.16%
$ 3.59 million $ 1,115
Apr 18, 6 PM $ 0.000156
-2.15%
$ 3.59 million $ 1,129
Apr 18, 5 PM $ 0.000159
-0.46%
$ 3.67 million $ 1,114