Helium IOT Historical Data

IOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0000457
+0.89%
$ 1.05 million $ 494
Jun 15, 11 PM $ 0.000045
-0.12%
$ 1.04 million $ 490
Jun 15, 10 PM $ 0.0000455
-0.07%
$ 1.05 million $ 495
Jun 15, 9 PM $ 0.0000455
+0.52%
$ 1.05 million $ 500
Jun 15, 8 PM $ 0.0000453
-0.71%
$ 1.04 million $ 508
Jun 15, 7 PM $ 0.0000453
-0.69%
$ 1.04 million $ 508
Jun 15, 6 PM $ 0.0000458
+0.00%
$ 1.05 million $ 509
Jun 15, 5 PM $ 0.0000456
-1.39%
$ 1.05 million $ 513
Jun 15, 4 PM $ 0.0000462
+1.33%
$ 1.06 million $ 475
Jun 15, 3 PM $ 0.0000456
-0.70%
$ 1.05 million $ 477
Jun 15, 2 PM $ 0.0000461
-0.52%
$ 1.06 million $ 623
Jun 15, 1 PM $ 0.0000465
+0.45%
$ 1.07 million $ 826
Jun 15, 12 PM $ 0.0000461
-0.63%
$ 1.06 million $ 857
Jun 15, 11 AM $ 0.0000464
+1.03%
$ 1.07 million $ 823
Jun 15, 10 AM $ 0.000046
+1.30%
$ 1.06 million $ 728
Jun 15, 9 AM $ 0.0000457
-0.06%
$ 1.05 million $ 587
Jun 15, 8 AM $ 0.0000458
+0.64%
$ 1.05 million $ 587
Jun 15, 7 AM $ 0.0000457
+0.59%
$ 1.05 million $ 538
Jun 15, 6 AM $ 0.0000454
-0.07%
$ 1.04 million $ 569
Jun 15, 5 AM $ 0.0000454
-0.90%
$ 1.05 million $ 573
Jun 15, 4 AM $ 0.000046
-0.13%
$ 1.06 million $ 578
Jun 15, 3 AM $ 0.000046
+0.00%
$ 1.06 million $ 574
Jun 15, 2 AM $ 0.0000457
+0.21%
$ 1.05 million $ 574
Jun 15, 1 AM $ 0.0000456
-0.44%
$ 1.05 million $ 518
Jun 15, 12 AM $ 0.0000458
-0.42%
$ 1.05 million $ 519
Jun 14, 11 PM $ 0.0000455
+0.15%
$ 1.05 million $ 520
Jun 14, 10 PM $ 0.0000451
-0.85%
$ 1.04 million $ 675
Jun 14, 9 PM $ 0.0000445
+0.47%
$ 1.02 million $ 653
Jun 14, 8 PM $ 0.0000443
+0.26%
$ 1.02 million $ 644
Jun 14, 7 PM $ 0.0000441
+1.17%
$ 1.02 million $ 636
Jun 14, 6 PM $ 0.0000438
-0.35%
$ 1.01 million $ 641
Jun 14, 5 PM $ 0.0000442
+1.07%
$ 1.02 million $ 639
Jun 14, 4 PM $ 0.0000441
-0.05%
$ 1.02 million $ 645
Jun 14, 3 PM $ 0.0000441
+0.91%
$ 1.02 million $ 646
Jun 14, 2 PM $ 0.0000437
+0.02%
$ 1.01 million $ 465
Jun 14, 1 PM $ 0.0000447
-0.02%
$ 1.03 million $ 391
Jun 14, 12 PM $ 0.0000448
-0.29%
$ 1.03 million $ 275
Jun 14, 11 AM $ 0.0000449
-0.29%
$ 1.03 million $ 266
Jun 14, 10 AM $ 0.000045
-0.18%
$ 1.04 million $ 272
Jun 14, 9 AM $ 0.0000451
-0.49%
$ 1.04 million $ 262
Jun 14, 8 AM $ 0.0000455
+0.20%
$ 1.05 million $ 262
Jun 14, 7 AM $ 0.0000453
-0.61%
$ 1.04 million $ 234
Jun 14, 6 AM $ 0.0000458
+0.03%
$ 1.05 million $ 208
Jun 14, 5 AM $ 0.0000457
+0.35%
$ 1.05 million $ 207
Jun 14, 4 AM $ 0.0000456
-0.92%
$ 1.05 million $ 208
Jun 14, 3 AM $ 0.0000463
+0.14%
$ 1.07 million $ 210
Jun 14, 2 AM $ 0.0000463
-1.62%
$ 1.06 million $ 229
Jun 14, 1 AM $ 0.000047
+0.79%
$ 1.08 million $ 224
Jun 14, 12 AM $ 0.0000467
+1.33%
$ 1.07 million $ 218
Jun 13, 11 PM $ 0.000046
+0.00%
$ 1.06 million $ 208