Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium IOT Historical Data

IOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $0.0000466
+1.38%
$1.07 million $213
Jun 29, 7 PM $0.0000459
+0.79%
$1.06 million $213
Jun 29, 6 PM $0.0000457
-8.58%
$1.05 million $214
Jun 29, 5 PM $0.0000509
+0.83%
$1.17 million $178
Jun 29, 4 PM $0.0000507
-2.65%
$1.17 million $188
Jun 29, 3 PM $0.0000527
+0.00%
$1.21 million $182
Jun 29, 2 PM $0.0000583
-0.06%
$1.34 million $172
Jun 29, 1 PM $0.0000576
+0.17%
$1.32 million $161
Jun 29, 12 PM $0.0000582
+1.60%
$1.34 million $147
Jun 29, 11 AM $0.0000573
+0.65%
$1.32 million $144
Jun 29, 10 AM $0.0000538
+0.51%
$1.24 million $155
Jun 29, 9 AM $0.0000547
-4.90%
$1.26 million $161
Jun 29, 8 AM $0.0000582
-1.77%
$1.34 million $150
Jun 29, 7 AM $0.0000592
+3.71%
$1.36 million $149
Jun 29, 6 AM $0.0000571
-1.20%
$1.31 million $147
Jun 29, 5 AM $0.0000576
+0.63%
$1.33 million $149
Jun 29, 4 AM $0.0000574
-0.91%
$1.32 million $150
Jun 29, 3 AM $0.0000579
+0.02%
$1.33 million $151
Jun 29, 2 AM $0.0000567
-1.85%
$1.31 million $151
Jun 29, 1 AM $0.0000568
+0.36%
$1.31 million $152
Jun 29, 12 AM $0.0000567
+0.49%
$1.3 million $213
Jun 28, 11 PM $0.0000569
-2.29%
$1.31 million $214
Jun 28, 10 PM $0.0000585
-3.23%
$1.35 million $218
Jun 28, 9 PM $0.0000605
-2.23%
$1.39 million $358
Jun 28, 8 PM $0.0000627
-0.80%
$1.44 million $488
Jun 28, 7 PM $0.0000633
+0.78%
$1.46 million $605
Jun 28, 6 PM $0.000063
-1.38%
$1.45 million $629
Jun 28, 5 PM $0.0000639
-0.07%
$1.47 million $644
Jun 28, 4 PM $0.0000643
+8.35%
$1.48 million $634
Jun 28, 3 PM $0.0000593
-0.28%
$1.36 million $613
Jun 28, 2 PM $0.0000595
+0.24%
$1.37 million $608
Jun 28, 1 PM $0.0000593
-0.99%
$1.36 million $613
Jun 28, 12 PM $0.0000598
+2.57%
$1.38 million $619
Jun 28, 11 AM $0.0000583
-3.53%
$1.34 million $611
Jun 28, 10 AM $0.0000613
-1.02%
$1.41 million $603
Jun 28, 9 AM $0.0000608
+2.53%
$1.4 million $589
Jun 28, 8 AM $0.0000565
+4.36%
$1.3 million $577
Jun 28, 7 AM $0.0000542
-0.19%
$1.25 million $566
Jun 28, 6 AM $0.0000543
+0.73%
$1.25 million $574
Jun 28, 5 AM $0.0000545
+4.27%
$1.25 million $565
Jun 28, 4 AM $0.0000522
-8.13%
$1.2 million $539
Jun 28, 3 AM $0.0000561
+0.16%
$1.29 million $541
Jun 28, 2 AM $0.0000557
+1.42%
$1.28 million $535
Jun 28, 1 AM $0.0000547
-0.71%
$1.26 million $530
Jun 28, 12 AM $0.0000548
-0.15%
$1.26 million $482
Jun 27, 11 PM $0.0000549
-4.33%
$1.26 million $424
Jun 27, 10 PM $0.000068
+0.09%
$1.56 million $412
Jun 27, 9 PM $0.0000675
+13.96%
$1.55 million $406
Jun 27, 8 PM $0.0000618
+4.48%
$1.42 million $236
Jun 27, 7 PM $0.0000578
-4.01%
$1.33 million $134