Helium IOT Historical Data

IOT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00098
-3.59%
$ 23.1 million $ 407,712
May 6 $ 0.00103
-14.24%
$ 24.84 million $ 469,395
Apr 29 $ 0.00122
+7.63%
$ 29.46 million $ 888,623
Apr 22 $ 0.000992
+11.40%
$ 27.52 million $ 366,784
Apr 15 $ 0.000937
-8.99%
$ 21.78 million $ 511,885
Apr 8 $ 0.00109
-21.55%
$ 25.2 million $ 568,552
Apr 1 $ 0.0014
-0.04%
$ 33.92 million $ 674,095
Mar 25 $ 0.00143
-10.83%
$ 34.58 million $ 879,269
Mar 18 $ 0.00155
-14.73%
$ 39.64 million $ 761,838
Mar 11 $ 0.00171
-8.53%
$ 44.98 million $ 1.9 million
Mar 4 $ 0.00187
-11.00%
$ 45.59 million $ 2,176
Feb 26 $ 0.00248
+12.08%
$ 60.13 million $ 6,664
Feb 19 $ 0.00221
+10.50%
$ 53.76 million $ 2,680
Feb 12 $ 0.002
+5.43%
$ 48.21 million $ 1,527
Feb 5 $ 0.00215
+13.19%
$ -- $ 276
Jan 29 $ 0.0019
-13.58%
$ 45.13 million $ 2,657
Jan 22 $ 0.0016
-23.68%
$ 51.99 million $ 2,528
Jan 15 $ 0.00165
-24.95%
$ 38.82 million $ 295
Jan 8 $ 0.00156
+11.56%
$ 50.83 million $ 5,162
Jan 1 $ 0.0014
-24.92%
$ 32.65 million $ 1.63 million
Dec 25 $ 0.00188
-11.74%
$ 43.46 million $ 7.08 million
Dec 18 $ 0.00216
+11.72%
$ 50.63 million $ 2.07 million
Download