Helium IOT Historical Data

IOT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000157
+0.25%
$ 3.61 million $ 121
Apr 22, 2 AM $ 0.000156
+1.08%
$ 3.6 million $ 97
Apr 22, 1 AM $ 0.000157
-0.23%
$ 3.61 million $ 61
Apr 22, 12 AM $ 0.000157
+0.56%
$ 3.62 million $ 60
Apr 21, 11 PM $ 0.000155
+0.18%
$ 3.58 million $ 46
Apr 21, 10 PM $ 0.000155
+0.14%
$ 3.56 million $ 46
Apr 21, 9 PM $ 0.000155
-0.47%
$ 3.56 million $ 46
Apr 21, 8 PM $ 0.000155
+0.25%
$ 3.58 million $ 370
Apr 21, 7 PM $ 0.000156
+0.17%
$ 3.59 million $ 371
Apr 21, 6 PM $ 0.000155
-0.66%
$ 3.57 million $ 371
Apr 21, 5 PM $ 0.000156
-0.87%
$ 3.58 million $ 372
Apr 21, 4 PM $ 0.000157
+0.01%
$ 3.62 million $ 367
Apr 21, 3 PM $ 0.000158
-0.29%
$ 3.64 million $ 360
Apr 21, 2 PM $ 0.000158
+0.09%
$ 3.64 million $ 360
Apr 21, 1 PM $ 0.000158
+0.08%
$ 3.63 million $ 347
Apr 21, 12 PM $ 0.000159
-0.27%
$ 3.66 million $ 361
Apr 21, 11 AM $ 0.00016
-0.84%
$ 3.67 million $ 370
Apr 21, 10 AM $ 0.000161
+0.28%
$ 3.7 million $ 377
Apr 21, 9 AM $ 0.000159
-0.03%
$ 3.67 million $ 378
Apr 21, 8 AM $ 0.000159
+0.17%
$ 3.66 million $ 379
Apr 21, 7 AM $ 0.000159
-0.09%
$ 3.65 million $ 379
Apr 21, 6 AM $ 0.000159
-0.12%
$ 3.65 million $ 387
Apr 21, 5 AM $ 0.000159
+0.89%
$ 3.66 million $ 400
Apr 21, 4 AM $ 0.000158
-0.06%
$ 3.63 million $ 407
Apr 21, 3 AM $ 0.000158
-0.09%
$ 3.63 million $ 479
Apr 21, 2 AM $ 0.000158
-0.44%
$ 3.63 million $ 481
Apr 21, 1 AM $ 0.000159
-0.28%
$ 3.65 million $ 482
Apr 21, 12 AM $ 0.000159
+0.14%
$ 3.66 million $ 483
Apr 20, 11 PM $ 0.000159
+0.27%
$ 3.65 million $ 480
Apr 20, 10 PM $ 0.000158
-1.10%
$ 3.64 million $ 486
Apr 20, 9 PM $ 0.00016
+0.20%
$ 3.69 million $ 582
Apr 20, 8 PM $ 0.00016
+0.17%
$ 3.68 million $ 239
Apr 20, 7 PM $ 0.00016
+0.00%
$ 3.67 million $ 239
Apr 20, 6 PM $ 0.00016
+0.06%
$ 3.67 million $ 240
Apr 20, 5 PM $ 0.00016
+0.83%
$ 3.67 million $ 248
Apr 20, 4 PM $ 0.000158
+0.14%
$ 3.64 million $ 247
Apr 20, 3 PM $ 0.000158
+0.30%
$ 3.64 million $ 245
Apr 20, 2 PM $ 0.000158
-0.12%
$ 3.63 million $ 243
Apr 20, 1 PM $ 0.000158
+0.31%
$ 3.63 million $ 250
Apr 20, 12 PM $ 0.000158
-0.53%
$ 3.63 million $ 283
Apr 20, 11 AM $ 0.000159
-0.42%
$ 3.65 million $ 336
Apr 20, 10 AM $ 0.000159
-0.63%
$ 3.67 million $ 338
Apr 20, 9 AM $ 0.00016
+0.45%
$ 3.69 million $ 333
Apr 20, 8 AM $ 0.00016
+0.24%
$ 3.67 million $ 332
Apr 20, 7 AM $ 0.000159
+0.36%
$ 3.66 million $ 328
Apr 20, 6 AM $ 0.000159
-0.34%
$ 3.65 million $ 319
Apr 20, 5 AM $ 0.000159
-0.47%
$ 3.66 million $ 307
Apr 20, 4 AM $ 0.00016
-3.71%
$ 3.68 million $ 309
Apr 20, 3 AM $ 0.000166
+0.33%
$ 3.82 million $ 244
Apr 20, 2 AM $ 0.000165
-0.56%
$ 3.8 million $ 242