Helium IOT Historical Data

IOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00022
-0.44%
$ 5.07 million $ 561
Feb 24, 6 PM $ 0.000221
-1.05%
$ 5.1 million $ 564
Feb 24, 5 PM $ 0.000224
-1.61%
$ 5.15 million $ 518
Feb 24, 4 PM $ 0.000218
+2.58%
$ 5.02 million $ 389
Feb 24, 3 PM $ 0.000213
+2.21%
$ 4.89 million $ 376
Feb 24, 2 PM $ 0.000207
-0.07%
$ 4.76 million $ 181
Feb 24, 1 PM $ 0.000205
+0.05%
$ 4.72 million $ 177
Feb 24, 12 PM $ 0.000205
+0.05%
$ 4.72 million $ 179
Feb 24, 11 AM $ 0.000205
-0.66%
$ 4.72 million $ 202
Feb 24, 10 AM $ 0.000205
+0.11%
$ 4.73 million $ 367
Feb 24, 9 AM $ 0.000205
-1.23%
$ 4.72 million $ 379
Feb 24, 8 AM $ 0.000206
+0.25%
$ 4.75 million $ 382
Feb 24, 7 AM $ 0.000206
+0.77%
$ 4.75 million $ 402
Feb 24, 6 AM $ 0.000205
-0.20%
$ 4.71 million $ 429
Feb 24, 5 AM $ 0.000205
+0.13%
$ 4.72 million $ 429
Feb 24, 4 AM $ 0.000205
-1.07%
$ 4.71 million $ 414
Feb 24, 3 AM $ 0.000207
-0.74%
$ 4.77 million $ 417
Feb 24, 2 AM $ 0.000209
+0.33%
$ 4.81 million $ 423
Feb 24, 1 AM $ 0.000208
-1.42%
$ 4.79 million $ 771
Feb 24, 12 AM $ 0.000211
-0.22%
$ 4.86 million $ 833
Feb 23, 11 PM $ 0.000212
+0.26%
$ 4.87 million $ 861
Feb 23, 10 PM $ 0.000211
+0.40%
$ 4.86 million $ 835
Feb 23, 9 PM $ 0.00021
+2.05%
$ 4.84 million $ 832
Feb 23, 8 PM $ 0.000206
-0.85%
$ 4.74 million $ 812
Feb 23, 7 PM $ 0.000208
+0.07%
$ 4.78 million $ 817
Feb 23, 6 PM $ 0.000208
+0.95%
$ 4.78 million $ 833
Feb 23, 5 PM $ 0.000206
+0.14%
$ 4.75 million $ 836
Feb 23, 4 PM $ 0.000207
-0.23%
$ 4.77 million $ 915
Feb 23, 3 PM $ 0.000208
+0.27%
$ 4.79 million $ 929
Feb 23, 2 PM $ 0.000208
-0.69%
$ 4.8 million $ 912
Feb 23, 1 PM $ 0.000209
-1.04%
$ 4.82 million $ 950
Feb 23, 12 PM $ 0.000211
+0.83%
$ 4.85 million $ 968
Feb 23, 11 AM $ 0.00021
-0.09%
$ 4.83 million $ 945
Feb 23, 10 AM $ 0.00021
+0.10%
$ 4.84 million $ 774
Feb 23, 9 AM $ 0.000207
+1.10%
$ 4.77 million $ 748
Feb 23, 8 AM $ 0.000205
-1.41%
$ 4.73 million $ 754
Feb 23, 7 AM $ 0.000207
-1.07%
$ 4.77 million $ 735
Feb 23, 6 AM $ 0.000208
+0.34%
$ 4.78 million $ 697
Feb 23, 5 AM $ 0.000207
+0.56%
$ 4.77 million $ 697
Feb 23, 4 AM $ 0.000206
-0.17%
$ 4.74 million $ 755
Feb 23, 3 AM $ 0.000207
-0.11%
$ 4.76 million $ 801
Feb 23, 2 AM $ 0.000206
-2.24%
$ 4.75 million $ 818
Feb 23, 1 AM $ 0.000216
-2.92%
$ 4.97 million $ 501
Feb 23, 12 AM $ 0.00022
-0.37%
$ 5.05 million $ 461
Feb 22, 11 PM $ 0.00022
-0.34%
$ 5.05 million $ 412
Feb 22, 10 PM $ 0.000219
-0.35%
$ 5.04 million $ 433
Feb 22, 9 PM $ 0.00022
+0.19%
$ 5.06 million $ 447
Feb 22, 8 PM $ 0.000221
-0.27%
$ 5.08 million $ 475
Feb 22, 7 PM $ 0.000221
-0.28%
$ 5.08 million $ 476
Feb 22, 6 PM $ 0.000223
+0.82%
$ 5.12 million $ 499