Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium IOT Historical Data

IOT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 PM $0.000135
+0.11%
$3.1 million $148
May 3, 2 PM $0.000134
+0.09%
$3.09 million $148
May 3, 1 PM $0.000134
-0.09%
$3.09 million $279
May 3, 12 PM $0.000134
-0.14%
$3.09 million $451
May 3, 11 AM $0.000135
+0.28%
$3.1 million $453
May 3, 10 AM $0.000134
-0.52%
$3.09 million $428
May 3, 9 AM $0.000135
+0.09%
$3.11 million $429
May 3, 8 AM $0.000135
+0.02%
$3.1 million $437
May 3, 7 AM $0.000135
+0.43%
$3.1 million $436
May 3, 6 AM $0.000134
+0.03%
$3.09 million $434
May 3, 5 AM $0.000134
-0.04%
$3.09 million $472
May 3, 4 AM $0.000134
-0.03%
$3.09 million $498
May 3, 3 AM $0.000134
+0.39%
$3.09 million $498
May 3, 2 AM $0.000134
-0.56%
$3.08 million $498
May 3, 1 AM $0.000135
-0.30%
$3.12 million $485
May 3, 12 AM $0.000136
-0.05%
$3.13 million $478
May 2, 11 PM $0.000136
-0.07%
$3.13 million $478
May 2, 10 PM $0.000136
+0.82%
$3.13 million $543
May 2, 9 PM $0.000135
+0.00%
$3.1 million $546
May 2, 8 PM $0.000135
+0.40%
$3.1 million $530
May 2, 7 PM $0.000134
-0.47%
$3.09 million $558
May 2, 6 PM $0.000135
-0.12%
$3.11 million $539
May 2, 5 PM $0.000135
-0.51%
$3.11 million $542
May 2, 4 PM $0.000136
+0.17%
$3.12 million $590
May 2, 3 PM $0.000136
-0.43%
$3.12 million $590
May 2, 2 PM $0.000136
-0.02%
$3.13 million $591
May 2, 1 PM $0.000136
+0.30%
$3.13 million $604
May 2, 12 PM $0.000136
+0.21%
$3.12 million $314
May 2, 11 AM $0.000135
+0.59%
$3.12 million $427
May 2, 10 AM $0.000135
-0.17%
$3.1 million $425
May 2, 9 AM $0.000135
-0.21%
$3.1 million $570
May 2, 8 AM $0.000135
+0.20%
$3.11 million $561
May 2, 7 AM $0.000135
+0.25%
$3.11 million $560
May 2, 6 AM $0.000135
-0.64%
$3.1 million $536
May 2, 5 AM $0.000135
-0.29%
$3.1 million $524
May 2, 4 AM $0.000135
-0.24%
$3.11 million $520
May 2, 3 AM $0.000135
-0.15%
$3.11 million $562
May 2, 2 AM $0.000136
+0.06%
$3.12 million $575
May 2, 1 AM $0.000135
+0.08%
$3.12 million $591
May 2, 12 AM $0.000135
-0.39%
$3.11 million $610
May 1, 11 PM $0.000136
-0.22%
$3.12 million $618
May 1, 10 PM $0.000137
+0.48%
$3.15 million $561
May 1, 9 PM $0.000136
+0.31%
$3.13 million $517
May 1, 8 PM $0.000136
-1.26%
$3.12 million $662
May 1, 7 PM $0.000137
-0.59%
$3.16 million $674
May 1, 6 PM $0.000138
+0.09%
$3.18 million $696
May 1, 5 PM $0.000138
-0.61%
$3.18 million $696
May 1, 4 PM $0.000139
-1.71%
$3.2 million $657
May 1, 3 PM $0.000141
+1.21%
$3.25 million $657
May 1, 2 PM $0.00014
-0.12%
$3.21 million $658