Helium IOT Historical Data

IOT Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000137
-0.59%
$ 3.16 million $ 674
May 1, 6 PM $ 0.000138
+0.09%
$ 3.18 million $ 696
May 1, 5 PM $ 0.000138
-0.61%
$ 3.18 million $ 696
May 1, 4 PM $ 0.000139
-1.71%
$ 3.2 million $ 657
May 1, 3 PM $ 0.000141
+1.21%
$ 3.25 million $ 657
May 1, 2 PM $ 0.00014
-0.12%
$ 3.21 million $ 658
May 1, 1 PM $ 0.00014
+0.46%
$ 3.22 million $ 648
May 1, 12 PM $ 0.000139
+0.22%
$ 3.2 million $ 646
May 1, 11 AM $ 0.000139
+0.35%
$ 3.2 million $ 608
May 1, 10 AM $ 0.000138
-0.30%
$ 3.18 million $ 513
May 1, 9 AM $ 0.000139
-0.02%
$ 3.21 million $ 368
May 1, 8 AM $ 0.000139
+0.22%
$ 3.21 million $ 455
May 1, 7 AM $ 0.000139
-0.20%
$ 3.2 million $ 456
May 1, 6 AM $ 0.000139
-0.24%
$ 3.21 million $ 463
May 1, 5 AM $ 0.00014
-0.78%
$ 3.21 million $ 553
May 1, 4 AM $ 0.000141
+0.13%
$ 3.24 million $ 533
May 1, 3 AM $ 0.000141
+0.84%
$ 3.23 million $ 503
May 1, 2 AM $ 0.000139
-0.09%
$ 3.21 million $ 490
May 1, 1 AM $ 0.000139
+0.17%
$ 3.21 million $ 474
May 1, 12 AM $ 0.000139
+0.10%
$ 3.2 million $ 451
Apr 30, 11 PM $ 0.000139
-0.35%
$ 3.2 million $ 450
Apr 30, 10 PM $ 0.00014
-0.20%
$ 3.22 million $ 454
Apr 30, 9 PM $ 0.00014
-0.27%
$ 3.23 million $ 451
Apr 30, 8 PM $ 0.000141
+0.20%
$ 3.23 million $ 308
Apr 30, 7 PM $ 0.00014
-0.47%
$ 3.23 million $ 298
Apr 30, 6 PM $ 0.000141
-0.28%
$ 3.25 million $ 287
Apr 30, 5 PM $ 0.000142
-0.17%
$ 3.26 million $ 285
Apr 30, 4 PM $ 0.000142
+0.15%
$ 3.27 million $ 309
Apr 30, 3 PM $ 0.000142
-0.27%
$ 3.27 million $ 320
Apr 30, 2 PM $ 0.000142
-0.01%
$ 3.27 million $ 354
Apr 30, 1 PM $ 0.000142
+0.30%
$ 3.27 million $ 407
Apr 30, 12 PM $ 0.000142
-0.67%
$ 3.27 million $ 436
Apr 30, 11 AM $ 0.000141
-0.18%
$ 3.24 million $ 448
Apr 30, 10 AM $ 0.000141
-0.27%
$ 3.25 million $ 630
Apr 30, 9 AM $ 0.000141
+0.31%
$ 3.25 million $ 627
Apr 30, 8 AM $ 0.000141
-0.52%
$ 3.25 million $ 594
Apr 30, 7 AM $ 0.000141
+0.11%
$ 3.24 million $ 540
Apr 30, 6 AM $ 0.000141
+0.39%
$ 3.25 million $ 532
Apr 30, 5 AM $ 0.000141
+0.05%
$ 3.24 million $ 442
Apr 30, 4 AM $ 0.000141
-0.93%
$ 3.24 million $ 445
Apr 30, 3 AM $ 0.000142
+0.20%
$ 3.27 million $ 441
Apr 30, 2 AM $ 0.000143
-0.13%
$ 3.29 million $ 443
Apr 30, 1 AM $ 0.000143
-0.12%
$ 3.29 million $ 447
Apr 30, 12 AM $ 0.000143
+0.65%
$ 3.29 million $ 443
Apr 29, 11 PM $ 0.000142
-0.41%
$ 3.27 million $ 446
Apr 29, 10 PM $ 0.000143
+0.20%
$ 3.3 million $ 454
Apr 29, 9 PM $ 0.000143
-0.23%
$ 3.28 million $ 424
Apr 29, 8 PM $ 0.000142
-0.07%
$ 3.26 million $ 407
Apr 29, 7 PM $ 0.000142
+0.30%
$ 3.26 million $ 403
Apr 29, 6 PM $ 0.000141
-1.18%
$ 3.25 million $ 406