Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium IOT Historical Data

IOT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 PM $0.00014
+0.46%
$3.22 million $648
May 1, 12 PM $0.000139
+0.22%
$3.2 million $646
May 1, 11 AM $0.000139
+0.35%
$3.2 million $608
May 1, 10 AM $0.000138
-0.30%
$3.18 million $513
May 1, 9 AM $0.000139
-0.02%
$3.21 million $368
May 1, 8 AM $0.000139
+0.22%
$3.21 million $455
May 1, 7 AM $0.000139
-0.20%
$3.2 million $456
May 1, 6 AM $0.000139
-0.24%
$3.21 million $463
May 1, 5 AM $0.00014
-0.78%
$3.21 million $553
May 1, 4 AM $0.000141
+0.13%
$3.24 million $533
May 1, 3 AM $0.000141
+0.84%
$3.23 million $503
May 1, 2 AM $0.000139
-0.09%
$3.21 million $490
May 1, 1 AM $0.000139
+0.17%
$3.21 million $474
May 1, 12 AM $0.000139
+0.10%
$3.2 million $451
Apr 30, 11 PM $0.000139
-0.35%
$3.2 million $450
Apr 30, 10 PM $0.00014
-0.20%
$3.22 million $454
Apr 30, 9 PM $0.00014
-0.27%
$3.23 million $451
Apr 30, 8 PM $0.000141
+0.20%
$3.23 million $308
Apr 30, 7 PM $0.00014
-0.47%
$3.23 million $298
Apr 30, 6 PM $0.000141
-0.28%
$3.25 million $287
Apr 30, 5 PM $0.000142
-0.17%
$3.26 million $285
Apr 30, 4 PM $0.000142
+0.15%
$3.27 million $309
Apr 30, 3 PM $0.000142
-0.27%
$3.27 million $320
Apr 30, 2 PM $0.000142
-0.01%
$3.27 million $354
Apr 30, 1 PM $0.000142
+0.30%
$3.27 million $407
Apr 30, 12 PM $0.000142
-0.67%
$3.27 million $436
Apr 30, 11 AM $0.000141
-0.18%
$3.24 million $448
Apr 30, 10 AM $0.000141
-0.27%
$3.25 million $630
Apr 30, 9 AM $0.000141
+0.31%
$3.25 million $627
Apr 30, 8 AM $0.000141
-0.52%
$3.25 million $594
Apr 30, 7 AM $0.000141
+0.11%
$3.24 million $540
Apr 30, 6 AM $0.000141
+0.39%
$3.25 million $532
Apr 30, 5 AM $0.000141
+0.05%
$3.24 million $442
Apr 30, 4 AM $0.000141
-0.93%
$3.24 million $445
Apr 30, 3 AM $0.000142
+0.20%
$3.27 million $441
Apr 30, 2 AM $0.000143
-0.13%
$3.29 million $443
Apr 30, 1 AM $0.000143
-0.12%
$3.29 million $447
Apr 30, 12 AM $0.000143
+0.65%
$3.29 million $443
Apr 29, 11 PM $0.000142
-0.41%
$3.27 million $446
Apr 29, 10 PM $0.000143
+0.20%
$3.3 million $454
Apr 29, 9 PM $0.000143
-0.23%
$3.28 million $424
Apr 29, 8 PM $0.000142
-0.07%
$3.26 million $407
Apr 29, 7 PM $0.000142
+0.30%
$3.26 million $403
Apr 29, 6 PM $0.000141
-1.18%
$3.25 million $406
Apr 29, 5 PM $0.000143
+0.02%
$3.29 million $462
Apr 29, 4 PM $0.000143
-0.19%
$3.29 million $446
Apr 29, 3 PM $0.000143
-0.39%
$3.3 million $426
Apr 29, 2 PM $0.000144
-0.24%
$3.31 million $395
Apr 29, 1 PM $0.000144
-0.72%
$3.32 million $334
Apr 29, 12 PM $0.000145
-0.85%
$3.34 million $311