Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium IOT Historical Data

IOT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 AM $0.000147
+0.00%
$3.37 million $323
Apr 29, 10 AM $0.000147
+0.25%
$3.37 million $132
Apr 29, 9 AM $0.000146
+1.47%
$3.37 million $189
Apr 29, 8 AM $0.000144
-0.15%
$3.32 million $184
Apr 29, 7 AM $0.000144
-0.35%
$3.33 million $195
Apr 29, 6 AM $0.000145
-0.76%
$3.34 million $202
Apr 29, 5 AM $0.000146
+1.18%
$3.36 million $202
Apr 29, 4 AM $0.000144
+0.00%
$3.32 million $218
Apr 29, 3 AM $0.000144
+0.13%
$3.32 million $214
Apr 29, 2 AM $0.000144
-0.04%
$3.32 million $209
Apr 29, 1 AM $0.000144
+0.02%
$3.32 million $207
Apr 29, 12 AM $0.000144
-0.11%
$3.32 million $207
Apr 28, 11 PM $0.000144
-0.26%
$3.32 million $202
Apr 28, 10 PM $0.000145
-0.15%
$3.33 million $189
Apr 28, 9 PM $0.000145
-0.25%
$3.34 million $188
Apr 28, 8 PM $0.000145
-0.08%
$3.35 million $189
Apr 28, 7 PM $0.000145
+0.14%
$3.35 million $188
Apr 28, 6 PM $0.000145
-1.41%
$3.34 million $190
Apr 28, 5 PM $0.000148
-0.33%
$3.41 million $143
Apr 28, 4 PM $0.000149
+0.08%
$3.43 million $173
Apr 28, 3 PM $0.000149
+0.41%
$3.43 million $174
Apr 28, 2 PM $0.000149
-0.35%
$3.42 million $185
Apr 28, 1 PM $0.000149
+0.09%
$3.43 million $185
Apr 28, 12 PM $0.000148
-0.54%
$3.4 million $184
Apr 28, 11 AM $0.000151
-0.40%
$3.49 million $164
Apr 28, 10 AM $0.000152
+2.70%
$3.5 million $155
Apr 28, 9 AM $0.000148
-0.46%
$3.42 million $100
Apr 28, 8 AM $0.000149
+0.38%
$3.43 million $107
Apr 28, 7 AM $0.000148
-0.92%
$3.42 million $100
Apr 28, 6 AM $0.00015
-0.14%
$3.45 million $94
Apr 28, 5 AM $0.00015
+0.26%
$3.45 million $94
Apr 28, 4 AM $0.00015
+0.12%
$3.44 million $81
Apr 28, 3 AM $0.000149
+0.04%
$3.44 million $74
Apr 28, 2 AM $0.00015
-0.16%
$3.45 million $76
Apr 28, 1 AM $0.00015
-0.16%
$3.46 million $86
Apr 28, 12 AM $0.00015
-0.02%
$3.46 million $91
Apr 27, 11 PM $0.00015
+0.09%
$3.46 million $91
Apr 27, 10 PM $0.00015
+0.10%
$3.46 million $93
Apr 27, 9 PM $0.00015
+0.03%
$3.45 million $97
Apr 27, 8 PM $0.00015
+0.00%
$3.45 million $97
Apr 27, 7 PM $0.00015
-0.20%
$3.45 million $122
Apr 27, 6 PM $0.00015
+0.47%
$3.46 million $123
Apr 27, 5 PM $0.00015
-0.08%
$3.44 million $129
Apr 27, 4 PM $0.00015
+0.08%
$3.44 million $126
Apr 27, 3 PM $0.00015
-1.30%
$3.44 million $140
Apr 27, 2 PM $0.000151
+0.43%
$3.48 million $138
Apr 27, 1 PM $0.000151
-0.02%
$3.47 million $137
Apr 27, 12 PM $0.000151
-0.05%
$3.47 million $137
Apr 27, 11 AM $0.00015
-0.42%
$3.45 million $137
Apr 27, 10 AM $0.000151
+0.08%
$3.47 million $168