Helium IOT Historical Data

IOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000218
-0.17%
$ 5.02 million $ 1,217
Feb 20, 5 PM $ 0.000217
-1.05%
$ 4.99 million $ 1,245
Feb 20, 4 PM $ 0.00022
-1.15%
$ 5.06 million $ 1,235
Feb 20, 3 PM $ 0.00022
+3.43%
$ 5.06 million $ 1,225
Feb 20, 2 PM $ 0.000213
-0.11%
$ 4.89 million $ 1,290
Feb 20, 1 PM $ 0.000213
-0.40%
$ 4.9 million $ 1,388
Feb 20, 12 PM $ 0.000214
-1.01%
$ 4.93 million $ 1,495
Feb 20, 11 AM $ 0.000218
-0.30%
$ 5.01 million $ 1,534
Feb 20, 10 AM $ 0.000219
-0.21%
$ 5.03 million $ 1,674
Feb 20, 9 AM $ 0.000218
+1.46%
$ 5.01 million $ 1,842
Feb 20, 8 AM $ 0.000212
+0.39%
$ 4.89 million $ 1,779
Feb 20, 7 AM $ 0.000215
-0.25%
$ 4.94 million $ 1,721
Feb 20, 6 AM $ 0.000215
-0.04%
$ 4.96 million $ 1,947
Feb 20, 5 AM $ 0.000215
+0.05%
$ 4.96 million $ 2,113
Feb 20, 4 AM $ 0.000217
+0.10%
$ 5 million $ 2,242
Feb 20, 3 AM $ 0.000217
-1.15%
$ 4.99 million $ 2,405
Feb 20, 2 AM $ 0.000216
-0.32%
$ 4.98 million $ 2,763
Feb 20, 1 AM $ 0.000217
+2.90%
$ 4.99 million $ 2,988
Feb 20, 12 AM $ 0.000211
+0.60%
$ 4.85 million $ 3,100
Feb 19, 11 PM $ 0.000211
+0.64%
$ 4.86 million $ 3,527
Feb 19, 10 PM $ 0.00021
-0.69%
$ 4.83 million $ 3,478
Feb 19, 9 PM $ 0.000213
-2.29%
$ 4.89 million $ 4,491
Feb 19, 8 PM $ 0.000218
-1.85%
$ 5.01 million $ 5,187
Feb 19, 7 PM $ 0.000222
-1.40%
$ 5.11 million $ 5,235
Feb 19, 6 PM $ 0.000222
+0.10%
$ 5.11 million $ 5,224
Feb 19, 5 PM $ 0.000221
+0.51%
$ 5.09 million $ 5,362
Feb 19, 4 PM $ 0.000219
+0.32%
$ 5.05 million $ 5,345
Feb 19, 3 PM $ 0.000219
-0.75%
$ 5.03 million $ 5,536
Feb 19, 2 PM $ 0.00022
-2.65%
$ 5.07 million $ 5,353
Feb 19, 1 PM $ 0.000227
-1.03%
$ 5.23 million $ 5,392
Feb 19, 12 PM $ 0.00023
+0.02%
$ 5.3 million $ 5,430
Feb 19, 11 AM $ 0.000232
-0.22%
$ 5.34 million $ 5,248
Feb 19, 10 AM $ 0.000232
+0.25%
$ 5.35 million $ 5,212
Feb 19, 9 AM $ 0.000232
-0.36%
$ 5.34 million $ 5,484
Feb 19, 8 AM $ 0.000236
-1.04%
$ 5.43 million $ 5,666
Feb 19, 7 AM $ 0.000242
+0.60%
$ 5.57 million $ 5,764
Feb 19, 6 AM $ 0.000241
-0.28%
$ 5.54 million $ 5,402
Feb 19, 5 AM $ 0.000242
-2.91%
$ 5.56 million $ 5,297
Feb 19, 4 AM $ 0.000249
-0.04%
$ 5.72 million $ 5,196
Feb 19, 3 AM $ 0.000252
-4.16%
$ 5.79 million $ 5,209
Feb 19, 2 AM $ 0.000256
+0.79%
$ 5.89 million $ 5,010
Feb 19, 1 AM $ 0.000253
-0.25%
$ 5.83 million $ 4,199
Feb 19, 12 AM $ 0.000254
-2.17%
$ 5.85 million $ 4,350
Feb 18, 11 PM $ 0.00026
+1.34%
$ 5.98 million $ 3,566
Feb 18, 10 PM $ 0.000255
-2.68%
$ 5.88 million $ 3,439
Feb 18, 9 PM $ 0.000262
+9.56%
$ 6.03 million $ 3,429
Feb 18, 8 PM $ 0.000235
-1.07%
$ 5.4 million $ 1,335
Feb 18, 7 PM $ 0.000237
-2.11%
$ 5.46 million $ 1,424
Feb 18, 6 PM $ 0.000247
+3.62%
$ 5.68 million $ 1,479
Feb 18, 5 PM $ 0.000235
+0.56%
$ 5.4 million $ 1,319