Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium IOT Historical Data

IOT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 AM $0.00015
+0.44%
$3.46 million $169
Apr 27, 8 AM $0.000149
-0.16%
$3.43 million $163
Apr 27, 7 AM $0.000149
-0.07%
$3.44 million $159
Apr 27, 6 AM $0.00015
+0.09%
$3.45 million $159
Apr 27, 5 AM $0.00015
-0.96%
$3.45 million $160
Apr 27, 4 AM $0.000151
-0.17%
$3.48 million $161
Apr 27, 3 AM $0.000152
-0.04%
$3.49 million $161
Apr 27, 2 AM $0.000152
+0.13%
$3.49 million $160
Apr 27, 1 AM $0.000151
+0.27%
$3.48 million $149
Apr 27, 12 AM $0.000151
-0.19%
$3.47 million $145
Apr 26, 11 PM $0.000151
-0.25%
$3.48 million $145
Apr 26, 10 PM $0.000152
-0.45%
$3.49 million $144
Apr 26, 9 PM $0.000152
-0.20%
$3.5 million $140
Apr 26, 8 PM $0.000152
+0.09%
$3.51 million $148
Apr 26, 7 PM $0.000152
+0.24%
$3.5 million $144
Apr 26, 6 PM $0.000152
-0.27%
$3.49 million $115
Apr 26, 5 PM $0.000152
-0.64%
$3.5 million $104
Apr 26, 4 PM $0.000153
-0.91%
$3.52 million $99
Apr 26, 3 PM $0.000155
-0.64%
$3.58 million $65
Apr 26, 2 PM $0.000156
-0.73%
$3.6 million $56
Apr 26, 1 PM $0.000157
-0.04%
$3.62 million $56
Apr 26, 12 PM $0.000158
+0.53%
$3.63 million $56
Apr 26, 11 AM $0.000157
+0.06%
$3.62 million $56
Apr 26, 10 AM $0.000155
+0.04%
$3.57 million $16
Apr 26, 9 AM $0.000155
-0.10%
$3.57 million $15
Apr 26, 8 AM $0.000155
-0.03%
$3.57 million $15
Apr 26, 7 AM $0.000155
+0.19%
$3.57 million $18
Apr 26, 6 AM $0.000155
+0.12%
$3.56 million $38
Apr 26, 5 AM $0.000155
+0.27%
$3.56 million $44
Apr 26, 4 AM $0.000154
+0.25%
$3.54 million $44
Apr 26, 3 AM $0.000154
-0.01%
$3.54 million $72
Apr 26, 2 AM $0.000154
+0.17%
$3.54 million $78
Apr 26, 1 AM $0.000153
+0.23%
$3.53 million $78
Apr 26, 12 AM $0.000153
-0.09%
$3.52 million $76
Apr 25, 11 PM $0.000153
-0.06%
$3.52 million $214
Apr 25, 10 PM $0.000153
+0.15%
$3.51 million $236
Apr 25, 9 PM $0.000153
+0.14%
$3.51 million $237
Apr 25, 8 PM $0.000152
+0.20%
$3.51 million $242
Apr 25, 7 PM $0.000152
-0.21%
$3.5 million $232
Apr 25, 6 PM $0.000152
+0.07%
$3.51 million $232
Apr 25, 5 PM $0.000152
-0.01%
$3.51 million $233
Apr 25, 4 PM $0.000153
-0.41%
$3.52 million $234
Apr 25, 3 PM $0.000153
-1.38%
$3.53 million $237
Apr 25, 2 PM $0.000155
-0.06%
$3.58 million $237
Apr 25, 1 PM $0.000155
+0.16%
$3.58 million $236
Apr 25, 12 PM $0.000155
+0.07%
$3.57 million $241
Apr 25, 11 AM $0.000155
-0.29%
$3.57 million $318
Apr 25, 10 AM $0.000156
-0.25%
$3.58 million $320
Apr 25, 9 AM $0.000156
+0.18%
$3.59 million $321
Apr 25, 8 AM $0.000156
+0.09%
$3.58 million $321