Helium IOT Historical Data

IOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000235
+0.56%
$ 5.4 million $ 1,319
Feb 18, 4 PM $ 0.000235
+1.85%
$ 5.4 million $ 1,320
Feb 18, 3 PM $ 0.000227
+0.84%
$ 5.23 million $ 1,148
Feb 18, 2 PM $ 0.000225
-0.57%
$ 5.19 million $ 1,287
Feb 18, 1 PM $ 0.000228
+1.74%
$ 5.26 million $ 1,413
Feb 18, 12 PM $ 0.000226
-1.41%
$ 5.21 million $ 2,380
Feb 18, 11 AM $ 0.000231
-1.18%
$ 5.32 million $ 2,394
Feb 18, 10 AM $ 0.000234
+4.15%
$ 5.39 million $ 2,658
Feb 18, 9 AM $ 0.000221
+1.68%
$ 5.09 million $ 2,376
Feb 18, 8 AM $ 0.000216
+0.34%
$ 4.96 million $ 2,807
Feb 18, 7 AM $ 0.000215
-0.12%
$ 4.95 million $ 2,816
Feb 18, 6 AM $ 0.000215
+0.49%
$ 4.95 million $ 3,145
Feb 18, 5 AM $ 0.000215
-0.26%
$ 4.95 million $ 3,147
Feb 18, 4 AM $ 0.000216
+0.46%
$ 4.96 million $ 3,360
Feb 18, 3 AM $ 0.000213
-1.14%
$ 4.91 million $ 3,474
Feb 18, 2 AM $ 0.000216
+0.03%
$ 4.96 million $ 3,508
Feb 18, 1 AM $ 0.000216
-1.09%
$ 4.96 million $ 3,648
Feb 18, 12 AM $ 0.000218
+0.10%
$ 5.02 million $ 3,766
Feb 17, 11 PM $ 0.000218
+1.07%
$ 5.01 million $ 3,754
Feb 17, 10 PM $ 0.000214
+0.70%
$ 4.92 million $ 3,870
Feb 17, 9 PM $ 0.000217
+0.69%
$ 4.98 million $ 3,941
Feb 17, 8 PM $ 0.000217
-0.66%
$ 4.99 million $ 4,034
Feb 17, 7 PM $ 0.000221
+0.18%
$ 5.09 million $ 4,158
Feb 17, 6 PM $ 0.000221
+3.58%
$ 5.08 million $ 3,970
Feb 17, 5 PM $ 0.000213
-0.71%
$ 4.9 million $ 3,948
Feb 17, 4 PM $ 0.000214
+1.38%
$ 4.93 million $ 4,114
Feb 17, 3 PM $ 0.000213
-0.40%
$ 4.89 million $ 4,186
Feb 17, 2 PM $ 0.000212
+1.34%
$ 4.88 million $ 4,049
Feb 17, 1 PM $ 0.000209
-0.33%
$ 4.82 million $ 4,077
Feb 17, 12 PM $ 0.00021
+0.43%
$ 4.82 million $ 3,297
Feb 17, 11 AM $ 0.000209
+1.51%
$ 4.82 million $ 3,549
Feb 17, 10 AM $ 0.000204
-0.08%
$ 4.7 million $ 3,393
Feb 17, 9 AM $ 0.000205
-3.91%
$ 4.71 million $ 3,912
Feb 17, 8 AM $ 0.000213
-2.55%
$ 4.9 million $ 4,000
Feb 17, 7 AM $ 0.00022
+3.83%
$ 5.07 million $ 4,141
Feb 17, 6 AM $ 0.00021
+0.52%
$ 4.83 million $ 4,691
Feb 17, 5 AM $ 0.000209
-2.21%
$ 4.81 million $ 5,225
Feb 17, 4 AM $ 0.000216
-0.93%
$ 4.96 million $ 5,043
Feb 17, 3 AM $ 0.000218
+0.06%
$ 5.01 million $ 5,362
Feb 17, 2 AM $ 0.000215
+0.80%
$ 4.96 million $ 5,720
Feb 17, 1 AM $ 0.000214
-0.76%
$ 4.92 million $ 6,578
Feb 17, 12 AM $ 0.000215
-0.86%
$ 4.96 million $ 7,351
Feb 16, 11 PM $ 0.000217
+2.02%
$ 5 million $ 8,094
Feb 16, 10 PM $ 0.000213
+0.96%
$ 4.9 million $ 8,013
Feb 16, 9 PM $ 0.00021
-1.44%
$ 4.83 million $ 8,841
Feb 16, 8 PM $ 0.000214
+0.22%
$ 4.92 million $ 11,397
Feb 16, 7 PM $ 0.000212
-1.41%
$ 4.88 million $ 11,575
Feb 16, 6 PM $ 0.000217
-1.27%
$ 4.98 million $ 11,357
Feb 16, 5 PM $ 0.000219
-3.16%
$ 5.05 million $ 11,738
Feb 16, 4 PM $ 0.000226
-1.93%
$ 5.21 million $ 11,957