Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium IOT Historical Data

IOT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 AM $0.000155
+0.72%
$3.56 million $319
Apr 25, 6 AM $0.000154
+0.75%
$3.53 million $297
Apr 25, 5 AM $0.000152
-0.04%
$3.51 million $301
Apr 25, 4 AM $0.000153
+0.06%
$3.51 million $298
Apr 25, 3 AM $0.000152
+0.30%
$3.51 million $269
Apr 25, 2 AM $0.000152
+0.07%
$3.5 million $263
Apr 25, 1 AM $0.000152
+0.11%
$3.49 million $285
Apr 25, 12 AM $0.000152
-0.02%
$3.49 million $289
Apr 24, 11 PM $0.000152
-0.79%
$3.49 million $237
Apr 24, 10 PM $0.000153
-0.12%
$3.52 million $209
Apr 24, 9 PM $0.000153
-0.49%
$3.53 million $215
Apr 24, 8 PM $0.000154
+0.12%
$3.54 million $260
Apr 24, 7 PM $0.000154
+0.04%
$3.54 million $260
Apr 24, 6 PM $0.000154
-0.45%
$3.53 million $259
Apr 24, 5 PM $0.000154
+0.27%
$3.55 million $262
Apr 24, 4 PM $0.000154
-0.32%
$3.54 million $264
Apr 24, 3 PM $0.000154
-0.26%
$3.55 million $263
Apr 24, 2 PM $0.000155
-0.36%
$3.56 million $265
Apr 24, 1 PM $0.000155
-0.26%
$3.57 million $322
Apr 24, 12 PM $0.000155
-0.23%
$3.57 million $320
Apr 24, 11 AM $0.000155
+1.18%
$3.57 million $242
Apr 24, 10 AM $0.000153
+0.21%
$3.52 million $240
Apr 24, 9 AM $0.000153
-0.29%
$3.52 million $254
Apr 24, 8 AM $0.000153
-0.12%
$3.52 million $256
Apr 24, 7 AM $0.000154
-0.34%
$3.54 million $255
Apr 24, 6 AM $0.000154
+0.10%
$3.55 million $282
Apr 24, 5 AM $0.000153
+1.17%
$3.52 million $269
Apr 24, 4 AM $0.000151
-0.05%
$3.48 million $269
Apr 24, 3 AM $0.000151
-0.41%
$3.48 million $270
Apr 24, 2 AM $0.000152
-0.07%
$3.5 million $271
Apr 24, 1 AM $0.000152
-0.16%
$3.5 million $248
Apr 24, 12 AM $0.000152
+0.78%
$3.5 million $243
Apr 23, 11 PM $0.000151
-0.08%
$3.48 million $168
Apr 23, 10 PM $0.000151
+0.13%
$3.48 million $179
Apr 23, 9 PM $0.000151
-2.74%
$3.47 million $173
Apr 23, 8 PM $0.000155
+0.37%
$3.56 million $125
Apr 23, 7 PM $0.000154
-0.25%
$3.55 million $125
Apr 23, 6 PM $0.000155
+0.65%
$3.56 million $139
Apr 23, 5 PM $0.000154
-0.65%
$3.54 million $145
Apr 23, 4 PM $0.000155
+0.03%
$3.56 million $239
Apr 23, 3 PM $0.000155
+0.18%
$3.56 million $287
Apr 23, 2 PM $0.000154
-0.14%
$3.54 million $287
Apr 23, 1 PM $0.000154
-0.13%
$3.55 million $235
Apr 23, 12 PM $0.000154
+0.22%
$3.55 million $241
Apr 23, 11 AM $0.000154
+0.17%
$3.54 million $238
Apr 23, 10 AM $0.000154
-0.71%
$3.54 million $238
Apr 23, 9 AM $0.000155
-0.27%
$3.56 million $225
Apr 23, 8 AM $0.000155
-0.53%
$3.57 million $224
Apr 23, 7 AM $0.000157
+1.54%
$3.61 million $218
Apr 23, 6 AM $0.000155
+0.29%
$3.56 million $192