Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium IOT Historical Data

IOT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 AM $0.000154
-0.02%
$3.55 million $193
Apr 23, 4 AM $0.000154
+0.31%
$3.55 million $194
Apr 23, 3 AM $0.000154
-0.16%
$3.54 million $194
Apr 23, 2 AM $0.000154
-0.45%
$3.55 million $219
Apr 23, 1 AM $0.000155
-0.36%
$3.57 million $255
Apr 23, 12 AM $0.000155
-0.19%
$3.57 million $257
Apr 22, 11 PM $0.000157
-0.70%
$3.62 million $272
Apr 22, 10 PM $0.000159
-0.22%
$3.65 million $263
Apr 22, 9 PM $0.000159
+0.20%
$3.65 million $262
Apr 22, 8 PM $0.000158
-0.54%
$3.65 million $271
Apr 22, 7 PM $0.00016
-0.66%
$3.67 million $273
Apr 22, 6 PM $0.000161
+8.45%
$3.7 million $239
Apr 22, 5 PM $0.000148
-7.08%
$3.41 million $245
Apr 22, 4 PM $0.00016
-0.25%
$3.69 million $164
Apr 22, 3 PM $0.000161
+0.06%
$3.7 million $123
Apr 22, 2 PM $0.000161
+0.28%
$3.7 million $132
Apr 22, 1 PM $0.00016
+0.39%
$3.69 million $133
Apr 22, 12 PM $0.00016
+0.21%
$3.67 million $133
Apr 22, 11 AM $0.000159
+0.38%
$3.66 million $125
Apr 22, 10 AM $0.000159
+0.08%
$3.65 million $125
Apr 22, 9 AM $0.000159
+0.26%
$3.66 million $126
Apr 22, 8 AM $0.000159
+0.37%
$3.65 million $126
Apr 22, 7 AM $0.000158
+0.22%
$3.64 million $125
Apr 22, 6 AM $0.000158
-0.29%
$3.64 million $125
Apr 22, 5 AM $0.000158
+1.46%
$3.64 million $124
Apr 22, 4 AM $0.000156
-0.30%
$3.59 million $121
Apr 22, 3 AM $0.000157
+0.25%
$3.61 million $121
Apr 22, 2 AM $0.000156
+1.08%
$3.6 million $97
Apr 22, 1 AM $0.000157
-0.23%
$3.61 million $61
Apr 22, 12 AM $0.000157
+0.56%
$3.62 million $60
Apr 21, 11 PM $0.000155
+0.18%
$3.58 million $46
Apr 21, 10 PM $0.000155
+0.14%
$3.56 million $46
Apr 21, 9 PM $0.000155
-0.47%
$3.56 million $46
Apr 21, 8 PM $0.000155
+0.25%
$3.58 million $370
Apr 21, 7 PM $0.000156
+0.17%
$3.59 million $371
Apr 21, 6 PM $0.000155
-0.66%
$3.57 million $371
Apr 21, 5 PM $0.000156
-0.87%
$3.58 million $372
Apr 21, 4 PM $0.000157
+0.01%
$3.62 million $367
Apr 21, 3 PM $0.000158
-0.29%
$3.64 million $360
Apr 21, 2 PM $0.000158
+0.09%
$3.64 million $360
Apr 21, 1 PM $0.000158
+0.08%
$3.63 million $347
Apr 21, 12 PM $0.000159
-0.27%
$3.66 million $361
Apr 21, 11 AM $0.00016
-0.84%
$3.67 million $370
Apr 21, 10 AM $0.000161
+0.28%
$3.7 million $377
Apr 21, 9 AM $0.000159
-0.03%
$3.67 million $378
Apr 21, 8 AM $0.000159
+0.17%
$3.66 million $379
Apr 21, 7 AM $0.000159
-0.09%
$3.65 million $379
Apr 21, 6 AM $0.000159
-0.12%
$3.65 million $387
Apr 21, 5 AM $0.000159
+0.89%
$3.66 million $400
Apr 21, 4 AM $0.000158
-0.06%
$3.63 million $407