Helium IOT Historical Data

IOT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00017
+0.00%
$ 3.91 million $ 4,067
Feb 14, 4 PM $ 0.00017
-1.30%
$ 3.92 million $ 4,084
Feb 14, 3 PM $ 0.000172
+0.69%
$ 3.97 million $ 3,988
Feb 14, 2 PM $ 0.000174
-2.30%
$ 4 million $ 3,922
Feb 14, 1 PM $ 0.000175
-0.78%
$ 4.04 million $ 3,522
Feb 14, 12 PM $ 0.000175
+2.83%
$ 4.04 million $ 3,088
Feb 14, 11 AM $ 0.000171
-3.31%
$ 3.92 million $ 2,919
Feb 14, 10 AM $ 0.000176
+5.82%
$ 4.06 million $ 2,359
Feb 14, 9 AM $ 0.00017
+0.56%
$ 3.91 million $ 2,015
Feb 14, 8 AM $ 0.000166
+2.05%
$ 3.81 million $ 1,745
Feb 14, 7 AM $ 0.000162
+3.65%
$ 3.72 million $ 1,442
Feb 14, 6 AM $ 0.000156
+4.75%
$ 3.59 million $ 1,266
Feb 14, 5 AM $ 0.000149
+1.99%
$ 3.42 million $ 934
Feb 14, 4 AM $ 0.000145
+0.40%
$ 3.35 million $ 895
Feb 14, 3 AM $ 0.000144
+0.83%
$ 3.31 million $ 1,005
Feb 14, 2 AM $ 0.000142
+0.20%
$ 3.26 million $ 925
Feb 14, 1 AM $ 0.000143
+1.12%
$ 3.28 million $ 955
Feb 14, 12 AM $ 0.000141
+0.67%
$ 3.24 million $ 919
Feb 13, 11 PM $ 0.000141
-0.27%
$ 3.24 million $ 1,094
Feb 13, 10 PM $ 0.00014
+0.44%
$ 3.23 million $ 1,117
Feb 13, 9 PM $ 0.00014
+0.69%
$ 3.22 million $ 1,123
Feb 13, 8 PM $ 0.000139
-0.25%
$ 3.2 million $ 1,118
Feb 13, 7 PM $ 0.000139
-0.29%
$ 3.21 million $ 1,179
Feb 13, 6 PM $ 0.00014
-0.54%
$ 3.23 million $ 1,158
Feb 13, 5 PM $ 0.000141
+0.45%
$ 3.24 million $ 1,159
Feb 13, 4 PM $ 0.000139
+0.05%
$ 3.21 million $ 1,168
Feb 13, 3 PM $ 0.000138
+0.97%
$ 3.19 million $ 1,104
Feb 13, 2 PM $ 0.000137
-0.39%
$ 3.15 million $ 1,057
Feb 13, 1 PM $ 0.000137
-0.08%
$ 3.16 million $ 1,015
Feb 13, 12 PM $ 0.000137
+0.07%
$ 3.16 million $ 1,005
Feb 13, 11 AM $ 0.000139
+0.12%
$ 3.19 million $ 1,008
Feb 13, 10 AM $ 0.000138
-3.38%
$ 3.18 million $ 980
Feb 13, 9 AM $ 0.000143
+5.09%
$ 3.29 million $ 784
Feb 13, 8 AM $ 0.000134
-0.17%
$ 3.09 million $ 683
Feb 13, 7 AM $ 0.000136
+0.27%
$ 3.12 million $ 650
Feb 13, 6 AM $ 0.000135
+0.27%
$ 3.1 million $ 638
Feb 13, 5 AM $ 0.000134
+0.82%
$ 3.09 million $ 662
Feb 13, 4 AM $ 0.000133
+2.42%
$ 3.06 million $ 621
Feb 13, 3 AM $ 0.00013
+0.46%
$ 2.99 million $ 495
Feb 13, 2 AM $ 0.00013
-0.53%
$ 2.99 million $ 492
Feb 13, 1 AM $ 0.000131
+0.01%
$ 3.02 million $ 570
Feb 13, 12 AM $ 0.000131
+2.85%
$ 3.02 million $ 573
Feb 12, 11 PM $ 0.000128
+1.49%
$ 2.94 million $ 429
Feb 12, 10 PM $ 0.000125
+2.83%
$ 2.89 million $ 430
Feb 12, 9 PM $ 0.000123
-0.65%
$ 2.83 million $ 398
Feb 12, 8 PM $ 0.000124
-0.63%
$ 2.85 million $ 403
Feb 12, 7 PM $ 0.000123
+1.09%
$ 2.83 million $ 433
Feb 12, 6 PM $ 0.000122
-0.51%
$ 2.8 million $ 420
Feb 12, 5 PM $ 0.000122
+0.64%
$ 2.82 million $ 437
Feb 12, 4 PM $ 0.000124
-1.56%
$ 2.84 million $ 433