Helium IOT Historical Data

IOT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000124
-1.56%
$ 2.84 million $ 433
Feb 12, 3 PM $ 0.000125
-0.50%
$ 2.89 million $ 438
Feb 12, 2 PM $ 0.000126
+0.31%
$ 2.91 million $ 526
Feb 12, 1 PM $ 0.000126
-0.28%
$ 2.9 million $ 591
Feb 12, 12 PM $ 0.000126
-0.28%
$ 2.91 million $ 682
Feb 12, 11 AM $ 0.000127
+1.01%
$ 2.93 million $ 689
Feb 12, 10 AM $ 0.000125
+0.19%
$ 2.88 million $ 715
Feb 12, 9 AM $ 0.000125
+0.27%
$ 2.87 million $ 711
Feb 12, 8 AM $ 0.000125
+0.61%
$ 2.87 million $ 708
Feb 12, 7 AM $ 0.000123
-0.19%
$ 2.83 million $ 703
Feb 12, 6 AM $ 0.000123
+0.22%
$ 2.83 million $ 720
Feb 12, 5 AM $ 0.000123
-0.42%
$ 2.84 million $ 733
Feb 12, 4 AM $ 0.000124
-0.07%
$ 2.86 million $ 701
Feb 12, 3 AM $ 0.000124
-0.74%
$ 2.86 million $ 691
Feb 12, 2 AM $ 0.000126
-0.40%
$ 2.89 million $ 701
Feb 12, 1 AM $ 0.000126
+0.19%
$ 2.9 million $ 576
Feb 12, 12 AM $ 0.000126
-0.12%
$ 2.9 million $ 560
Feb 11, 11 PM $ 0.000127
-0.82%
$ 2.91 million $ 534
Feb 11, 10 PM $ 0.000128
-2.10%
$ 2.94 million $ 512
Feb 11, 9 PM $ 0.000129
+0.45%
$ 2.97 million $ 505
Feb 11, 8 PM $ 0.00013
+1.12%
$ 2.99 million $ 508
Feb 11, 7 PM $ 0.000128
+0.16%
$ 2.94 million $ 441
Feb 11, 6 PM $ 0.000126
+0.20%
$ 2.91 million $ 433
Feb 11, 5 PM $ 0.000126
+0.37%
$ 2.9 million $ 378
Feb 11, 4 PM $ 0.000125
-0.02%
$ 2.87 million $ 362
Feb 11, 3 PM $ 0.000126
-1.74%
$ 2.89 million $ 365
Feb 11, 2 PM $ 0.000128
+3.56%
$ 2.94 million $ 481
Feb 11, 1 PM $ 0.000123
+0.80%
$ 2.84 million $ 377
Feb 11, 12 PM $ 0.000122
+0.57%
$ 2.82 million $ 323
Feb 11, 11 AM $ 0.000121
-0.02%
$ 2.79 million $ 392
Feb 11, 10 AM $ 0.000121
-0.15%
$ 2.79 million $ 643
Feb 11, 9 AM $ 0.000121
-0.08%
$ 2.79 million $ 599
Feb 11, 8 AM $ 0.000121
+0.12%
$ 2.8 million $ 1,303
Feb 11, 7 AM $ 0.000121
-0.19%
$ 2.79 million $ 1,295
Feb 11, 6 AM $ 0.000122
-0.31%
$ 2.8 million $ 1,303
Feb 11, 5 AM $ 0.000122
-0.27%
$ 2.82 million $ 1,365
Feb 11, 4 AM $ 0.000123
+0.18%
$ 2.84 million $ 1,397
Feb 11, 3 AM $ 0.000123
-1.53%
$ 2.84 million $ 1,459
Feb 11, 2 AM $ 0.000125
+0.94%
$ 2.88 million $ 1,579
Feb 11, 1 AM $ 0.000124
-0.32%
$ 2.84 million $ 1,675
Feb 11, 12 AM $ 0.000124
+1.09%
$ 2.85 million $ 1,790
Feb 10, 11 PM $ 0.000122
+0.20%
$ 2.81 million $ 1,786
Feb 10, 10 PM $ 0.000122
+0.29%
$ 2.81 million $ 1,856
Feb 10, 9 PM $ 0.000122
-1.02%
$ 2.8 million $ 1,870
Feb 10, 8 PM $ 0.000123
+0.15%
$ 2.83 million $ 1,873
Feb 10, 7 PM $ 0.000123
-0.22%
$ 2.83 million $ 1,876
Feb 10, 6 PM $ 0.000126
-0.52%
$ 2.9 million $ 1,915
Feb 10, 5 PM $ 0.000127
+0.40%
$ 2.91 million $ 1,908
Feb 10, 4 PM $ 0.000126
+0.84%
$ 2.9 million $ 1,907
Feb 10, 3 PM $ 0.000124
-0.51%
$ 2.85 million $ 1,887