Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium IOT Historical Data

IOT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 AM $0.000158
-0.09%
$3.63 million $479
Apr 21, 2 AM $0.000158
-0.44%
$3.63 million $481
Apr 21, 1 AM $0.000159
-0.28%
$3.65 million $482
Apr 21, 12 AM $0.000159
+0.14%
$3.66 million $483
Apr 20, 11 PM $0.000159
+0.27%
$3.65 million $480
Apr 20, 10 PM $0.000158
-1.10%
$3.64 million $486
Apr 20, 9 PM $0.00016
+0.20%
$3.69 million $582
Apr 20, 8 PM $0.00016
+0.17%
$3.68 million $239
Apr 20, 7 PM $0.00016
+0.00%
$3.67 million $239
Apr 20, 6 PM $0.00016
+0.06%
$3.67 million $240
Apr 20, 5 PM $0.00016
+0.83%
$3.67 million $248
Apr 20, 4 PM $0.000158
+0.14%
$3.64 million $247
Apr 20, 3 PM $0.000158
+0.30%
$3.64 million $245
Apr 20, 2 PM $0.000158
-0.12%
$3.63 million $243
Apr 20, 1 PM $0.000158
+0.31%
$3.63 million $250
Apr 20, 12 PM $0.000158
-0.53%
$3.63 million $283
Apr 20, 11 AM $0.000159
-0.42%
$3.65 million $336
Apr 20, 10 AM $0.000159
-0.63%
$3.67 million $338
Apr 20, 9 AM $0.00016
+0.45%
$3.69 million $333
Apr 20, 8 AM $0.00016
+0.24%
$3.67 million $332
Apr 20, 7 AM $0.000159
+0.36%
$3.66 million $328
Apr 20, 6 AM $0.000159
-0.34%
$3.65 million $319
Apr 20, 5 AM $0.000159
-0.47%
$3.66 million $307
Apr 20, 4 AM $0.00016
-3.71%
$3.68 million $309
Apr 20, 3 AM $0.000166
+0.33%
$3.82 million $244
Apr 20, 2 AM $0.000165
-0.56%
$3.8 million $242
Apr 20, 1 AM $0.000166
+0.71%
$3.82 million $243
Apr 20, 12 AM $0.000165
+0.40%
$3.79 million $241
Apr 19, 11 PM $0.000164
-0.50%
$3.78 million $242
Apr 19, 10 PM $0.000165
+0.84%
$3.79 million $242
Apr 19, 9 PM $0.000163
+0.09%
$3.76 million $146
Apr 19, 8 PM $0.000163
+0.20%
$3.76 million $146
Apr 19, 7 PM $0.000163
+0.93%
$3.75 million $167
Apr 19, 6 PM $0.000162
-1.25%
$3.72 million $178
Apr 19, 5 PM $0.000164
+0.02%
$3.77 million $192
Apr 19, 4 PM $0.000164
-0.16%
$3.77 million $183
Apr 19, 3 PM $0.000164
-0.62%
$3.78 million $184
Apr 19, 2 PM $0.000165
+0.32%
$3.8 million $183
Apr 19, 1 PM $0.000164
+1.98%
$3.78 million $198
Apr 19, 12 PM $0.000161
+1.61%
$3.71 million $181
Apr 19, 11 AM $0.000158
+2.08%
$3.64 million $91
Apr 19, 10 AM $0.000155
+0.11%
$3.57 million $91
Apr 19, 9 AM $0.000155
-0.22%
$3.56 million $91
Apr 19, 8 AM $0.000155
+0.09%
$3.57 million $111
Apr 19, 7 AM $0.000155
-0.60%
$3.57 million $113
Apr 19, 6 AM $0.000156
+0.16%
$3.59 million $122
Apr 19, 5 AM $0.000156
+0.13%
$3.59 million $123
Apr 19, 4 AM $0.000156
+0.48%
$3.58 million $123
Apr 19, 3 AM $0.000155
-0.20%
$3.57 million $156
Apr 19, 2 AM $0.000155
+0.02%
$3.57 million $200