Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium IOT Historical Data

IOT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 AM $0.000155
-0.26%
$3.58 million $227
Apr 19, 12 AM $0.000156
-1.30%
$3.59 million $240
Apr 18, 11 PM $0.000158
-0.32%
$3.63 million $264
Apr 18, 10 PM $0.000156
-0.01%
$3.6 million $588
Apr 18, 9 PM $0.000156
+0.56%
$3.6 million $1,022
Apr 18, 8 PM $0.000155
-0.16%
$3.58 million $1,111
Apr 18, 7 PM $0.000156
-0.16%
$3.59 million $1,115
Apr 18, 6 PM $0.000156
-2.15%
$3.59 million $1,129
Apr 18, 5 PM $0.000159
-0.46%
$3.67 million $1,114
Apr 18, 4 PM $0.00016
-0.01%
$3.69 million $1,132
Apr 18, 3 PM $0.00016
+0.57%
$3.69 million $1,129
Apr 18, 2 PM $0.000159
-0.22%
$3.66 million $1,149
Apr 18, 1 PM $0.00016
-1.13%
$3.67 million $1,134
Apr 18, 12 PM $0.00016
+1.09%
$3.69 million $1,120
Apr 18, 11 AM $0.000159
-0.50%
$3.65 million $1,121
Apr 18, 10 AM $0.000159
-0.03%
$3.67 million $1,124
Apr 18, 9 AM $0.000159
-0.99%
$3.67 million $1,133
Apr 18, 8 AM $0.000161
-1.05%
$3.7 million $1,129
Apr 18, 7 AM $0.000163
+0.13%
$3.74 million $1,130
Apr 18, 6 AM $0.000163
-0.62%
$3.74 million $1,131
Apr 18, 5 AM $0.000164
-0.01%
$3.77 million $1,129
Apr 18, 4 AM $0.000164
-0.23%
$3.77 million $1,129
Apr 18, 3 AM $0.000164
-3.18%
$3.78 million $1,151
Apr 18, 2 AM $0.00017
-1.03%
$3.91 million $1,084
Apr 18, 1 AM $0.000172
-0.50%
$3.95 million $1,062
Apr 18, 12 AM $0.000174
-0.25%
$4.01 million $1,061
Apr 17, 11 PM $0.000175
+0.20%
$4.04 million $693
Apr 17, 10 PM $0.000175
+2.80%
$4.03 million $666
Apr 17, 9 PM $0.00017
+3.20%
$3.92 million $172
Apr 17, 8 PM $0.000163
+0.05%
$3.76 million $78
Apr 17, 7 PM $0.000163
-0.02%
$3.75 million $73
Apr 17, 6 PM $0.000163
-0.48%
$3.74 million $182
Apr 17, 5 PM $0.000163
-1.30%
$3.76 million $186
Apr 17, 4 PM $0.000166
+1.77%
$3.81 million $369
Apr 17, 3 PM $0.000163
-0.11%
$3.75 million $917
Apr 17, 2 PM $0.000163
+0.22%
$3.75 million $893
Apr 17, 1 PM $0.000163
+1.84%
$3.74 million $880
Apr 17, 12 PM $0.00016
+0.55%
$3.67 million $866
Apr 17, 11 AM $0.000159
+0.37%
$3.65 million $863
Apr 17, 10 AM $0.000159
-0.57%
$3.65 million $871
Apr 17, 9 AM $0.00016
+0.25%
$3.67 million $874
Apr 17, 8 AM $0.000159
+0.63%
$3.66 million $869
Apr 17, 7 AM $0.000158
+0.25%
$3.64 million $870
Apr 17, 6 AM $0.000157
+0.05%
$3.62 million $865
Apr 17, 5 AM $0.000157
-0.67%
$3.62 million $867
Apr 17, 4 AM $0.000158
+0.10%
$3.64 million $877
Apr 17, 3 AM $0.000158
-0.14%
$3.64 million $880
Apr 17, 2 AM $0.000158
-0.21%
$3.64 million $879
Apr 17, 1 AM $0.000159
-0.01%
$3.66 million $926
Apr 17, 12 AM $0.000159
-0.03%
$3.67 million $932