Helium IOT Historical Data

IOT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000124
-0.51%
$ 2.85 million $ 1,887
Feb 10, 2 PM $ 0.000125
-0.53%
$ 2.88 million $ 1,914
Feb 10, 1 PM $ 0.000126
-0.54%
$ 2.9 million $ 1,747
Feb 10, 12 PM $ 0.000127
+0.03%
$ 2.92 million $ 1,740
Feb 10, 11 AM $ 0.000127
-1.26%
$ 2.92 million $ 1,703
Feb 10, 10 AM $ 0.00013
-0.20%
$ 2.98 million $ 1,613
Feb 10, 9 AM $ 0.000133
-0.99%
$ 3.06 million $ 1,530
Feb 10, 8 AM $ 0.000131
+1.22%
$ 3.02 million $ 760
Feb 10, 7 AM $ 0.00013
-0.29%
$ 2.99 million $ 744
Feb 10, 6 AM $ 0.000132
-1.21%
$ 3.04 million $ 756
Feb 10, 5 AM $ 0.000135
-0.04%
$ 3.1 million $ 676
Feb 10, 4 AM $ 0.000135
+0.50%
$ 3.1 million $ 596
Feb 10, 3 AM $ 0.000137
-2.14%
$ 3.16 million $ 610
Feb 10, 2 AM $ 0.00014
+0.82%
$ 3.21 million $ 446
Feb 10, 1 AM $ 0.000139
+6.04%
$ 3.19 million $ 374
Feb 10, 12 AM $ 0.000131
+0.39%
$ 3.01 million $ 203
Feb 9, 11 PM $ 0.00013
+3.18%
$ 2.98 million $ 186
Feb 9, 10 PM $ 0.000125
+0.28%
$ 2.89 million $ 109
Feb 9, 9 PM $ 0.000125
-0.21%
$ 2.88 million $ 109
Feb 9, 8 PM $ 0.000125
-0.07%
$ 2.89 million $ 109
Feb 9, 7 PM $ 0.000126
-0.15%
$ 2.89 million $ 107
Feb 9, 6 PM $ 0.000127
+0.97%
$ 2.91 million $ 107
Feb 9, 5 PM $ 0.000125
+0.35%
$ 2.88 million $ 108
Feb 9, 4 PM $ 0.000125
+0.71%
$ 2.87 million $ 149
Feb 9, 3 PM $ 0.000124
+1.06%
$ 2.85 million $ 154
Feb 9, 2 PM $ 0.000123
-0.90%
$ 2.82 million $ 159
Feb 9, 1 PM $ 0.000124
-0.15%
$ 2.85 million $ 160
Feb 9, 12 PM $ 0.000123
+0.68%
$ 2.83 million $ 142
Feb 9, 11 AM $ 0.000122
+0.64%
$ 2.81 million $ 117
Feb 9, 10 AM $ 0.000121
-0.31%
$ 2.79 million $ 111
Feb 9, 9 AM $ 0.000122
-0.20%
$ 2.8 million $ 118
Feb 9, 8 AM $ 0.000123
-0.64%
$ 2.83 million $ 154
Feb 9, 7 AM $ 0.000124
+0.21%
$ 2.85 million $ 160
Feb 9, 6 AM $ 0.000124
-0.86%
$ 2.84 million $ 226
Feb 9, 5 AM $ 0.000125
-0.37%
$ 2.87 million $ 224
Feb 9, 4 AM $ 0.000125
+0.57%
$ 2.88 million $ 241
Feb 9, 3 AM $ 0.000124
+0.56%
$ 2.86 million $ 249
Feb 9, 2 AM $ 0.000124
-0.89%
$ 2.85 million $ 248
Feb 9, 1 AM $ 0.000125
+0.33%
$ 2.87 million $ 250
Feb 9, 12 AM $ 0.000124
+0.55%
$ 2.86 million $ 249
Feb 8, 11 PM $ 0.000124
+0.11%
$ 2.85 million $ 248
Feb 8, 10 PM $ 0.000124
-0.79%
$ 2.85 million $ 246
Feb 8, 9 PM $ 0.000125
-0.14%
$ 2.87 million $ 248
Feb 8, 8 PM $ 0.000125
-0.29%
$ 2.87 million $ 254
Feb 8, 7 PM $ 0.000125
+0.18%
$ 2.88 million $ 280
Feb 8, 6 PM $ 0.000124
+0.19%
$ 2.86 million $ 282
Feb 8, 5 PM $ 0.000124
-0.89%
$ 2.85 million $ 283
Feb 8, 4 PM $ 0.000125
-0.69%
$ 2.88 million $ 240
Feb 8, 3 PM $ 0.000126
-0.70%
$ 2.9 million $ 233
Feb 8, 2 PM $ 0.000127
-0.04%
$ 2.92 million $ 231