Helium IOT Historical Data

IOT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000154
+1.05%
$ 3.54 million $ 484
Apr 5, 11 PM $ 0.000152
+1.32%
$ 3.5 million $ 492
Apr 5, 10 PM $ 0.00015
-0.20%
$ 3.46 million $ 517
Apr 5, 9 PM $ 0.00015
+0.20%
$ 3.46 million $ 549
Apr 5, 8 PM $ 0.00015
+0.01%
$ 3.46 million $ 577
Apr 5, 7 PM $ 0.00015
+0.19%
$ 3.46 million $ 602
Apr 5, 6 PM $ 0.00015
+0.04%
$ 3.44 million $ 1,081
Apr 5, 5 PM $ 0.00015
-0.10%
$ 3.44 million $ 1,079
Apr 5, 4 PM $ 0.00015
-0.49%
$ 3.44 million $ 1,111
Apr 5, 3 PM $ 0.00015
+0.36%
$ 3.46 million $ 1,106
Apr 5, 2 PM $ 0.00015
+0.04%
$ 3.45 million $ 1,118
Apr 5, 1 PM $ 0.00015
+0.05%
$ 3.45 million $ 1,117
Apr 5, 12 PM $ 0.00015
-0.36%
$ 3.46 million $ 1,127
Apr 5, 11 AM $ 0.000151
-0.45%
$ 3.47 million $ 1,152
Apr 5, 10 AM $ 0.000151
+0.23%
$ 3.48 million $ 1,162
Apr 5, 9 AM $ 0.000151
+0.10%
$ 3.47 million $ 1,164
Apr 5, 8 AM $ 0.00015
+0.37%
$ 3.46 million $ 1,189
Apr 5, 7 AM $ 0.00015
+0.09%
$ 3.45 million $ 1,151
Apr 5, 6 AM $ 0.00015
-0.38%
$ 3.45 million $ 1,118
Apr 5, 5 AM $ 0.00015
-0.07%
$ 3.46 million $ 1,102
Apr 5, 4 AM $ 0.000151
+0.03%
$ 3.47 million $ 1,109
Apr 5, 3 AM $ 0.000151
+0.02%
$ 3.47 million $ 1,109
Apr 5, 2 AM $ 0.000151
+0.09%
$ 3.47 million $ 1,108
Apr 5, 1 AM $ 0.000151
-0.10%
$ 3.47 million $ 1,057
Apr 5, 12 AM $ 0.000151
-0.26%
$ 3.47 million $ 847
Apr 4, 11 PM $ 0.000151
+0.05%
$ 3.48 million $ 754
Apr 4, 10 PM $ 0.000151
+0.03%
$ 3.47 million $ 718
Apr 4, 9 PM $ 0.000151
+0.10%
$ 3.47 million $ 688
Apr 4, 8 PM $ 0.000151
-0.05%
$ 3.47 million $ 655
Apr 4, 7 PM $ 0.000151
-1.53%
$ 3.47 million $ 645
Apr 4, 6 PM $ 0.000153
-0.24%
$ 3.52 million $ 150
Apr 4, 5 PM $ 0.000152
-0.65%
$ 3.51 million $ 242
Apr 4, 4 PM $ 0.000154
-0.21%
$ 3.54 million $ 222
Apr 4, 3 PM $ 0.000154
-0.24%
$ 3.54 million $ 299
Apr 4, 2 PM $ 0.000154
-0.42%
$ 3.55 million $ 387
Apr 4, 1 PM $ 0.000155
-0.45%
$ 3.57 million $ 486
Apr 4, 12 PM $ 0.000156
+0.47%
$ 3.59 million $ 512
Apr 4, 11 AM $ 0.000154
+0.61%
$ 3.55 million $ 485
Apr 4, 10 AM $ 0.000153
+0.23%
$ 3.53 million $ 467
Apr 4, 9 AM $ 0.000153
+0.02%
$ 3.52 million $ 460
Apr 4, 8 AM $ 0.000153
-0.06%
$ 3.52 million $ 616
Apr 4, 7 AM $ 0.000153
-0.03%
$ 3.53 million $ 615
Apr 4, 6 AM $ 0.000153
+0.03%
$ 3.53 million $ 605
Apr 4, 5 AM $ 0.000153
-1.09%
$ 3.53 million $ 611
Apr 4, 4 AM $ 0.000155
-0.23%
$ 3.57 million $ 596
Apr 4, 3 AM $ 0.000155
-0.03%
$ 3.57 million $ 597
Apr 4, 2 AM $ 0.000155
+0.11%
$ 3.58 million $ 597
Apr 4, 1 AM $ 0.000155
-0.05%
$ 3.57 million $ 597
Apr 4, 12 AM $ 0.000155
+0.60%
$ 3.58 million $ 594
Apr 3, 11 PM $ 0.000154
-0.01%
$ 3.56 million $ 598