Helium IOT Historical Data

IOT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000126
-0.70%
$ 2.9 million $ 233
Feb 8, 2 PM $ 0.000127
-0.04%
$ 2.92 million $ 231
Feb 8, 1 PM $ 0.000128
+0.02%
$ 2.94 million $ 220
Feb 8, 12 PM $ 0.000129
+0.62%
$ 2.96 million $ 215
Feb 8, 11 AM $ 0.000126
+0.94%
$ 2.91 million $ 209
Feb 8, 10 AM $ 0.000125
-0.42%
$ 2.88 million $ 197
Feb 8, 9 AM $ 0.000126
+1.04%
$ 2.9 million $ 190
Feb 8, 8 AM $ 0.000124
+0.43%
$ 2.85 million $ 142
Feb 8, 7 AM $ 0.000123
-0.14%
$ 2.83 million $ 125
Feb 8, 6 AM $ 0.000123
+0.24%
$ 2.83 million $ 82
Feb 8, 5 AM $ 0.000123
+0.31%
$ 2.82 million $ 107
Feb 8, 4 AM $ 0.000122
-0.05%
$ 2.81 million $ 101
Feb 8, 3 AM $ 0.000122
-0.57%
$ 2.82 million $ 82
Feb 8, 2 AM $ 0.000123
+0.47%
$ 2.84 million $ 84
Feb 8, 1 AM $ 0.000123
-0.42%
$ 2.82 million $ 87
Feb 8, 12 AM $ 0.000123
-0.09%
$ 2.83 million $ 98
Feb 7, 11 PM $ 0.000123
+0.01%
$ 2.84 million $ 102
Feb 7, 10 PM $ 0.000124
-0.31%
$ 2.85 million $ 113
Feb 7, 9 PM $ 0.000124
+0.04%
$ 2.85 million $ 132
Feb 7, 8 PM $ 0.000124
-1.17%
$ 2.84 million $ 185
Feb 7, 7 PM $ 0.000125
+0.16%
$ 2.89 million $ 164
Feb 7, 6 PM $ 0.000125
+0.35%
$ 2.88 million $ 179
Feb 7, 5 PM $ 0.000125
+0.28%
$ 2.87 million $ 215
Feb 7, 4 PM $ 0.000124
-0.20%
$ 2.86 million $ 519
Feb 7, 3 PM $ 0.000124
-0.29%
$ 2.85 million $ 526
Feb 7, 2 PM $ 0.000124
+0.09%
$ 2.86 million $ 560
Feb 7, 1 PM $ 0.000124
-0.40%
$ 2.85 million $ 569
Feb 7, 12 PM $ 0.000123
+1.27%
$ 2.83 million $ 564
Feb 7, 11 AM $ 0.000122
-0.54%
$ 2.8 million $ 562
Feb 7, 10 AM $ 0.000122
-0.71%
$ 2.82 million $ 573
Feb 7, 9 AM $ 0.000123
-0.16%
$ 2.84 million $ 582
Feb 7, 8 AM $ 0.000124
+0.09%
$ 2.84 million $ 584
Feb 7, 7 AM $ 0.000125
-0.74%
$ 2.88 million $ 616
Feb 7, 6 AM $ 0.000126
-0.93%
$ 2.91 million $ 627
Feb 7, 5 AM $ 0.000128
-0.66%
$ 2.94 million $ 612
Feb 7, 4 AM $ 0.000129
+0.18%
$ 2.96 million $ 614
Feb 7, 3 AM $ 0.000128
+1.11%
$ 2.96 million $ 608
Feb 7, 2 AM $ 0.000127
+0.84%
$ 2.93 million $ 616
Feb 7, 1 AM $ 0.000126
-1.65%
$ 2.9 million $ 623
Feb 7, 12 AM $ 0.00013
-0.67%
$ 2.98 million $ 681
Feb 6, 11 PM $ 0.000131
+0.90%
$ 3.01 million $ 847
Feb 6, 10 PM $ 0.00013
+0.52%
$ 2.98 million $ 843
Feb 6, 9 PM $ 0.000129
-0.67%
$ 2.97 million $ 852
Feb 6, 8 PM $ 0.000131
+0.27%
$ 3.01 million $ 826
Feb 6, 7 PM $ 0.00013
+0.25%
$ 3 million $ 813
Feb 6, 6 PM $ 0.000132
-2.97%
$ 3.03 million $ 820
Feb 6, 5 PM $ 0.000136
+1.99%
$ 3.12 million $ 790
Feb 6, 4 PM $ 0.000128
+1.28%
$ 2.95 million $ 1,139
Feb 6, 3 PM $ 0.000126
+2.03%
$ 2.89 million $ 1,108
Feb 6, 2 PM $ 0.000122
+2.08%
$ 2.81 million $ 1,058