Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 PM $0.000159
+0.30%
$3.67 million $930
Apr 16, 10 PM $0.000159
-0.10%
$3.65 million $928
Apr 16, 9 PM $0.000159
-0.53%
$3.66 million $931
Apr 16, 8 PM $0.00016
-0.07%
$3.68 million $933
Apr 16, 7 PM $0.00016
+1.08%
$3.68 million $918
Apr 16, 6 PM $0.000158
+0.22%
$3.64 million $834
Apr 16, 5 PM $0.000158
-0.31%
$3.62 million $815
Apr 16, 4 PM $0.000158
+0.18%
$3.64 million $697
Apr 16, 3 PM $0.000158
+0.97%
$3.63 million $351
Apr 16, 2 PM $0.000156
-0.77%
$3.59 million $521
Apr 16, 1 PM $0.000157
+1.13%
$3.62 million $539
Apr 16, 12 PM $0.000156
+0.17%
$3.58 million $543
Apr 16, 11 AM $0.000155
-0.02%
$3.57 million $552
Apr 16, 10 AM $0.000155
-0.62%
$3.57 million $529
Apr 16, 9 AM $0.000156
+0.07%
$3.6 million $523
Apr 16, 8 AM $0.000156
-0.68%
$3.59 million $521
Apr 16, 7 AM $0.000157
-0.33%
$3.62 million $522
Apr 16, 6 AM $0.000158
-0.22%
$3.63 million $525
Apr 16, 5 AM $0.000158
-0.51%
$3.64 million $526
Apr 16, 4 AM $0.000159
+0.77%
$3.66 million $519
Apr 16, 3 AM $0.000158
+0.48%
$3.63 million $512
Apr 16, 2 AM $0.000157
+0.66%
$3.61 million $511
Apr 16, 1 AM $0.000156
+1.32%
$3.59 million $464
Apr 16, 12 AM $0.000154
+0.12%
$3.54 million $456
Apr 15, 11 PM $0.000154
-0.29%
$3.53 million $458
Apr 15, 10 PM $0.000154
-0.12%
$3.54 million $459
Apr 15, 9 PM $0.000154
-0.13%
$3.55 million $459
Apr 15, 8 PM $0.000154
-0.45%
$3.55 million $521
Apr 15, 7 PM $0.000155
+0.64%
$3.57 million $517
Apr 15, 6 PM $0.000154
+0.69%
$3.54 million $513
Apr 15, 5 PM $0.000153
+0.08%
$3.52 million $502
Apr 15, 4 PM $0.000153
-0.46%
$3.52 million $505
Apr 15, 3 PM $0.000154
-2.42%
$3.53 million $291
Apr 15, 2 PM $0.000157
+1.49%
$3.61 million $109
Apr 15, 1 PM $0.000155
+0.43%
$3.57 million $91
Apr 15, 12 PM $0.000154
+0.76%
$3.54 million $92
Apr 15, 11 AM $0.000153
-0.11%
$3.51 million $79
Apr 15, 10 AM $0.000153
+0.25%
$3.51 million $79
Apr 15, 9 AM $0.000152
-0.06%
$3.51 million $79
Apr 15, 8 AM $0.000152
+0.05%
$3.51 million $79
Apr 15, 7 AM $0.000152
-0.26%
$3.5 million $79
Apr 15, 6 AM $0.000152
-0.08%
$3.51 million $88
Apr 15, 5 AM $0.000153
-0.31%
$3.51 million $89
Apr 15, 4 AM $0.000153
+0.09%
$3.52 million $89
Apr 15, 3 AM $0.000153
+0.04%
$3.52 million $93
Apr 15, 2 AM $0.000153
-0.11%
$3.52 million $93
Apr 15, 1 AM $0.000153
-0.04%
$3.53 million $95
Apr 15, 12 AM $0.000153
+0.35%
$3.53 million $101
Apr 14, 11 PM $0.000153
-0.07%
$3.52 million $105
Apr 14, 10 PM $0.000153
+0.10%
$3.53 million $107