Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.000153
-0.15%
$3.53 million $70
Apr 14, 8 PM $0.000154
-0.34%
$3.55 million $51
Apr 14, 7 PM $0.000155
+0.34%
$3.56 million $50
Apr 14, 6 PM $0.000155
+0.58%
$3.57 million $84
Apr 14, 5 PM $0.000155
-0.26%
$3.56 million $88
Apr 14, 4 PM $0.000155
-0.19%
$3.58 million $88
Apr 14, 3 PM $0.000155
-0.92%
$3.58 million $100
Apr 14, 2 PM $0.000157
-1.10%
$3.61 million $101
Apr 14, 1 PM $0.000158
+1.63%
$3.64 million $246
Apr 14, 12 PM $0.000156
+0.27%
$3.58 million $234
Apr 14, 11 AM $0.000155
-0.23%
$3.57 million $235
Apr 14, 10 AM $0.000156
+0.09%
$3.58 million $234
Apr 14, 9 AM $0.000155
+0.23%
$3.58 million $234
Apr 14, 8 AM $0.000155
+0.30%
$3.56 million $237
Apr 14, 7 AM $0.000155
+0.30%
$3.56 million $237
Apr 14, 6 AM $0.000154
-0.13%
$3.55 million $230
Apr 14, 5 AM $0.000155
+0.03%
$3.56 million $230
Apr 14, 4 AM $0.000155
-0.87%
$3.56 million $230
Apr 14, 3 AM $0.000156
-0.02%
$3.59 million $228
Apr 14, 2 AM $0.000156
+0.24%
$3.59 million $227
Apr 14, 1 AM $0.000156
-0.51%
$3.59 million $236
Apr 14, 12 AM $0.000157
-0.23%
$3.61 million $244
Apr 13, 11 PM $0.000157
+0.30%
$3.62 million $241
Apr 13, 10 PM $0.000157
+1.79%
$3.61 million $234
Apr 13, 9 PM $0.000154
+0.18%
$3.54 million $234
Apr 13, 8 PM $0.000154
-0.99%
$3.53 million $236
Apr 13, 7 PM $0.000155
-0.67%
$3.56 million $236
Apr 13, 6 PM $0.000156
-0.81%
$3.58 million $215
Apr 13, 5 PM $0.000157
-0.15%
$3.61 million $213
Apr 13, 4 PM $0.000157
+0.76%
$3.61 million $211
Apr 13, 3 PM $0.000156
-0.59%
$3.59 million $247
Apr 13, 2 PM $0.000155
+1.38%
$3.56 million $239
Apr 13, 1 PM $0.000153
+0.99%
$3.52 million $217
Apr 13, 12 PM $0.000151
+0.14%
$3.48 million $99
Apr 13, 11 AM $0.000151
+0.02%
$3.47 million $99
Apr 13, 10 AM $0.000151
-0.20%
$3.47 million $106
Apr 13, 9 AM $0.000152
+0.49%
$3.5 million $108
Apr 13, 8 AM $0.000152
-0.52%
$3.49 million $107
Apr 13, 7 AM $0.000152
+0.04%
$3.5 million $111
Apr 13, 6 AM $0.000152
+0.17%
$3.5 million $116
Apr 13, 5 AM $0.000152
-0.39%
$3.49 million $233
Apr 13, 4 AM $0.000152
+0.23%
$3.51 million $233
Apr 13, 3 AM $0.000152
-0.22%
$3.5 million $233
Apr 13, 2 AM $0.000152
+0.02%
$3.51 million $234
Apr 13, 1 AM $0.000152
-0.38%
$3.51 million $240
Apr 13, 12 AM $0.000153
+0.21%
$3.52 million $240
Apr 12, 11 PM $0.000153
-0.62%
$3.51 million $241
Apr 12, 10 PM $0.000153
-0.89%
$3.53 million $242
Apr 12, 9 PM $0.000155
-0.32%
$3.56 million $244
Apr 12, 8 PM $0.000155
+0.27%
$3.56 million $245