Helium IOT Historical Data

IOT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000122
+2.08%
$ 2.81 million $ 1,058
Feb 6, 1 PM $ 0.000118
-0.09%
$ 2.72 million $ 1,031
Feb 6, 12 PM $ 0.000118
-0.78%
$ 2.76 million $ 1,044
Feb 6, 11 AM $ 0.000119
-0.13%
$ 2.74 million $ 1,060
Feb 6, 10 AM $ 0.000119
+0.77%
$ 2.73 million $ 1,112
Feb 6, 9 AM $ 0.000116
+0.09%
$ 2.67 million $ 1,089
Feb 6, 8 AM $ 0.000116
-0.47%
$ 2.67 million $ 1,094
Feb 6, 7 AM $ 0.000117
-2.05%
$ 2.69 million $ 1,078
Feb 6, 6 AM $ 0.000119
+2.82%
$ 2.74 million $ 1,081
Feb 6, 5 AM $ 0.000115
+0.00%
$ 2.64 million $ 1,027
Feb 6, 3 AM $ 0.000113
-0.27%
$ 2.61 million $ 1,032
Feb 6, 2 AM $ 0.000114
+1.52%
$ 2.61 million $ 1,016
Feb 6, 1 AM $ 0.000111
+1.61%
$ 2.56 million $ 947
Feb 6, 12 AM $ 0.000114
-0.45%
$ 2.62 million $ 945
Feb 5, 11 PM $ 0.000115
-0.15%
$ 2.64 million $ 855
Feb 5, 10 PM $ 0.000115
-0.47%
$ 2.64 million $ 845
Feb 5, 9 PM $ 0.000115
+0.48%
$ 2.65 million $ 834
Feb 5, 8 PM $ 0.000116
-0.40%
$ 2.66 million $ 827
Feb 5, 7 PM $ 0.000116
+0.07%
$ 2.66 million $ 812
Feb 5, 6 PM $ 0.000116
-0.99%
$ 2.66 million $ 815
Feb 5, 5 PM $ 0.000117
+0.57%
$ 2.7 million $ 811
Feb 5, 4 PM $ 0.000116
-1.70%
$ 2.68 million $ 189
Feb 5, 3 PM $ 0.000121
-1.11%
$ 2.79 million $ 179
Feb 5, 2 PM $ 0.000122
+0.30%
$ 2.8 million $ 173
Feb 5, 1 PM $ 0.000122
-0.68%
$ 2.8 million $ 171
Feb 5, 12 PM $ 0.000124
-0.01%
$ 2.86 million $ 162
Feb 5, 11 AM $ 0.000125
-5.09%
$ 2.94 million $ 151
Feb 5, 10 AM $ 0.000132
-0.54%
$ 3.03 million $ 84
Feb 5, 9 AM $ 0.000133
+0.09%
$ 3.06 million $ 84
Feb 5, 8 AM $ 0.000131
-0.75%
$ 3.02 million $ 77
Feb 5, 7 AM $ 0.000132
+0.10%
$ 3.03 million $ 81
Feb 5, 6 AM $ 0.000132
-0.87%
$ 3.04 million $ 80
Feb 5, 4 AM $ 0.000134
+0.00%
$ 3.08 million $ 66
Feb 5, 3 AM $ 0.000134
+0.00%
$ 3.08 million $ 65
Feb 5, 1 AM $ 0.000134
+0.13%
$ 3.09 million $ 40
Feb 4, 11 PM $ 0.000135
+0.00%
$ 3.11 million $ 37
Feb 4, 10 PM $ 0.000133
+0.00%
$ 3.05 million $ 37
Feb 4, 8 PM $ 0.000137
+1.51%
$ 3.11 million $ 50
Feb 4, 7 PM $ 0.000135
+1.13%
$ 3.11 million $ 54
Feb 4, 6 PM $ 0.000133
+0.11%
$ 3.06 million $ 64
Feb 4, 5 PM $ 0.000134
-0.33%
$ 3.07 million $ 73
Feb 4, 4 PM $ 0.000135
-0.22%
$ 3.1 million $ 70
Feb 4, 3 PM $ 0.000135
+0.00%
$ 3.11 million $ 60
Feb 4, 1 PM $ 0.000137
-0.08%
$ 3.15 million $ 59
Feb 4, 11 AM $ 0.000137
+0.00%
$ 3.15 million $ 50
Feb 4, 10 AM $ 0.000137
+0.00%
$ 3.15 million $ 49
Feb 4, 8 AM $ 0.000137
-0.02%
$ 3.15 million $ 48
Feb 4, 6 AM $ 0.000136
+0.00%
$ 3.14 million $ 45
Feb 4, 5 AM $ 0.000137
+0.00%
$ -- $ 44
Feb 4, 3 AM $ 0.000137
-0.07%
$ 3.15 million $ 44