Helium IOT Historical Data

IOT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000135
-0.79%
$ 3.11 million $ 37
Feb 3, 2026 $ 0.000136
-7.85%
$ 3.13 million $ 52
Feb 2, 2026 $ 0.000148
+2.05%
$ 3.41 million $ 258
Feb 1, 2026 $ 0.000146
-3.37%
$ 3.35 million $ 295
Jan 31, 2026 $ 0.000149
-7.21%
$ 3.43 million $ 494
Jan 30, 2026 $ 0.000161
+0.89%
$ 3.7 million $ 114
Jan 29, 2026 $ 0.000159
-4.04%
$ 3.66 million $ 908
Jan 28, 2026 $ 0.000166
-0.60%
$ 3.82 million $ 41
Jan 27, 2026 $ 0.000166
-2.90%
$ 3.83 million $ 119
Jan 26, 2026 $ 0.000172
+0.94%
$ 3.95 million $ 917
Jan 25, 2026 $ 0.00017
-7.36%
$ 3.91 million $ 64
Jan 24, 2026 $ 0.000184
+0.11%
$ 4.23 million $ 252
Jan 23, 2026 $ 0.000184
-0.11%
$ 4.23 million $ 203
Jan 22, 2026 $ 0.000184
-2.32%
$ 4.24 million $ 168
Jan 21, 2026 $ 0.000189
+3.68%
$ 4.36 million $ 179
Jan 20, 2026 $ 0.000182
-7.36%
$ 4.19 million $ 190
Jan 19, 2026 $ 0.000196
-3.61%
$ 4.5 million $ 294
Jan 18, 2026 $ 0.000207
-0.27%
$ 4.76 million $ 179
Jan 17, 2026 $ 0.000207
-1.58%
$ 4.77 million $ 243
Jan 16, 2026 $ 0.00021
+2.29%
$ 4.84 million $ 190
Jan 15, 2026 $ 0.000206
-2.84%
$ 4.72 million $ 75
Jan 14, 2026 $ 0.000212
+0.69%
$ 4.88 million $ 744
Jan 13, 2026 $ 0.000211
+4.91%
$ 4.86 million $ 346
Jan 12, 2026 $ 0.000201
-5.95%
$ 4.63 million $ 343
Jan 11, 2026 $ 0.000213
+1.80%
$ 4.91 million $ 502
Jan 10, 2026 $ 0.000209
-3.03%
$ 4.82 million $ 422
Jan 9, 2026 $ 0.000216
-3.23%
$ 4.96 million $ 362
Jan 8, 2026 $ 0.000223
-5.72%
$ 5.13 million $ 1,576
Jan 7, 2026 $ 0.000234
-2.67%
$ 5.38 million $ 785
Jan 6, 2026 $ 0.00024
-0.33%
$ 5.53 million $ 2,286
Jan 5, 2026 $ 0.000241
+1.78%
$ 5.55 million $ 3,088
Jan 4, 2026 $ 0.000236
-2.96%
$ 5.42 million $ 990
Jan 3, 2026 $ 0.000243
-1.96%
$ 5.59 million $ 2,399
Jan 2, 2026 $ 0.00025
+7.68%
$ 5.75 million $ 1,849
Jan 1, 2026 $ 0.000232
+11.36%
$ 5.34 million $ 20,768
Dec 31, 2025 $ 0.000209
-6.31%
$ 4.79 million $ 3,769
Dec 30, 2025 $ 0.000223
-1.00%
$ 5.15 million $ 3,388
Dec 29, 2025 $ 0.000225
-1.47%
$ 5.17 million $ 1,237
Dec 28, 2025 $ 0.000228
-0.24%
$ 5.27 million $ 3,627
Dec 27, 2025 $ 0.000228
+1.32%
$ 5.24 million $ 1,330
Dec 26, 2025 $ 0.000229
+2.08%
$ 5.19 million $ 1,356
Dec 25, 2025 $ 0.000227
+0.08%
$ 5.16 million $ 544
Dec 24, 2025 $ 0.000227
-5.21%
$ 5.23 million $ 2,147
Dec 23, 2025 $ 0.00024
-1.60%
$ 5.52 million $ 3,852
Dec 22, 2025 $ 0.000243
-2.18%
$ 5.61 million $ 612
Dec 21, 2025 $ 0.000242
-1.48%
$ 5.7 million $ 826
Dec 20, 2025 $ 0.000246
-1.27%
$ 5.65 million $ 1,352
Dec 19, 2025 $ 0.000248
+0.45%
$ 5.75 million $ 1,642
Dec 18, 2025 $ 0.000253
+1.33%
$ 5.7 million $ 3,616
Dec 17, 2025 $ 0.000249
-5.06%
$ 5.76 million $ 2,085