Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $0.000124
+0.54%
$2.85 million $248
Feb 7, 2026 $0.000123
-5.55%
$2.84 million $102
Feb 6, 2026 $0.000131
+14.50%
$3.01 million $847
Feb 5, 2026 $0.000115
-14.33%
$2.64 million $855
Feb 4, 2026 $0.000135
-0.79%
$3.11 million $37
Feb 3, 2026 $0.000136
-7.85%
$3.13 million $52
Feb 2, 2026 $0.000148
+2.05%
$3.41 million $258
Feb 1, 2026 $0.000146
-3.37%
$3.35 million $295
Jan 31, 2026 $0.000149
-7.21%
$3.43 million $494
Jan 30, 2026 $0.000161
+0.89%
$3.7 million $114
Jan 29, 2026 $0.000159
-4.04%
$3.66 million $908
Jan 28, 2026 $0.000166
-0.60%
$3.82 million $41
Jan 27, 2026 $0.000166
-2.90%
$3.83 million $119
Jan 26, 2026 $0.000172
+0.94%
$3.95 million $917
Jan 25, 2026 $0.00017
-7.36%
$3.91 million $64
Jan 24, 2026 $0.000184
+0.11%
$4.23 million $252
Jan 23, 2026 $0.000184
-0.11%
$4.23 million $203
Jan 22, 2026 $0.000184
-2.32%
$4.24 million $168
Jan 21, 2026 $0.000189
+3.68%
$4.36 million $179
Jan 20, 2026 $0.000182
-7.36%
$4.19 million $190
Jan 19, 2026 $0.000196
-3.61%
$4.5 million $294
Jan 18, 2026 $0.000207
-0.27%
$4.76 million $179
Jan 17, 2026 $0.000207
-1.58%
$4.77 million $243
Jan 16, 2026 $0.00021
+2.29%
$4.84 million $190
Jan 15, 2026 $0.000206
-2.84%
$4.72 million $75
Jan 14, 2026 $0.000212
+0.69%
$4.88 million $744
Jan 13, 2026 $0.000211
+4.91%
$4.86 million $346
Jan 12, 2026 $0.000201
-5.95%
$4.63 million $343
Jan 11, 2026 $0.000213
+1.80%
$4.91 million $502
Jan 10, 2026 $0.000209
-3.03%
$4.82 million $422
Jan 9, 2026 $0.000216
-3.23%
$4.96 million $362
Jan 8, 2026 $0.000223
-5.72%
$5.13 million $1,576
Jan 7, 2026 $0.000234
-2.67%
$5.38 million $785
Jan 6, 2026 $0.00024
-0.33%
$5.53 million $2,286
Jan 5, 2026 $0.000241
+1.78%
$5.55 million $3,088
Jan 4, 2026 $0.000236
-2.96%
$5.42 million $990
Jan 3, 2026 $0.000243
-1.96%
$5.59 million $2,399
Jan 2, 2026 $0.00025
+7.68%
$5.75 million $1,849
Jan 1, 2026 $0.000232
+11.36%
$5.34 million $20,768
Dec 31, 2025 $0.000209
-6.31%
$4.79 million $3,769
Dec 30, 2025 $0.000223
-1.00%
$5.15 million $3,388
Dec 29, 2025 $0.000225
-1.47%
$5.17 million $1,237
Dec 28, 2025 $0.000228
-0.24%
$5.27 million $3,627
Dec 27, 2025 $0.000228
+1.32%
$5.24 million $1,330
Dec 26, 2025 $0.000229
+2.08%
$5.19 million $1,356
Dec 25, 2025 $0.000227
+0.08%
$5.16 million $544
Dec 24, 2025 $0.000227
-5.21%
$5.23 million $2,147
Dec 23, 2025 $0.00024
-1.60%
$5.52 million $3,852
Dec 22, 2025 $0.000243
-2.18%
$5.61 million $612
Dec 21, 2025 $0.000242
-1.48%
$5.7 million $826