Helium IOT Historical Data

IOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.000046
+0.00%
$ 1.06 million $ 208
Jun 13, 10 PM $ 0.000046
+0.01%
$ 1.06 million $ 53
Jun 13, 9 PM $ 0.000046
+1.04%
$ 1.06 million $ 52
Jun 13, 8 PM $ 0.0000455
-0.33%
$ 1.05 million $ 53
Jun 13, 7 PM $ 0.0000456
+0.25%
$ 1.05 million $ 54
Jun 13, 6 PM $ 0.0000455
-0.55%
$ 1.05 million $ 74
Jun 13, 5 PM $ 0.0000457
-0.19%
$ 1.05 million $ 95
Jun 13, 4 PM $ 0.0000458
-0.84%
$ 1.05 million $ 102
Jun 13, 3 PM $ 0.0000462
+2.14%
$ 1.06 million $ 105
Jun 13, 2 PM $ 0.0000452
-0.58%
$ 1.04 million $ 111
Jun 13, 1 PM $ 0.0000455
+0.49%
$ 1.05 million $ 249
Jun 13, 12 PM $ 0.0000453
-0.14%
$ 1.04 million $ 238
Jun 13, 11 AM $ 0.0000453
+0.76%
$ 1.04 million $ 237
Jun 13, 10 AM $ 0.000045
+0.19%
$ 1.03 million $ 231
Jun 13, 9 AM $ 0.0000449
-1.02%
$ 1.03 million $ 233
Jun 13, 8 AM $ 0.0000454
-0.36%
$ 1.04 million $ 233
Jun 13, 7 AM $ 0.0000455
-0.64%
$ 1.05 million $ 233
Jun 13, 6 AM $ 0.0000457
+2.98%
$ 1.05 million $ 233
Jun 13, 5 AM $ 0.0000452
-1.11%
$ 1.04 million $ 231
Jun 13, 4 AM $ 0.0000454
-0.08%
$ 1.04 million $ 245
Jun 13, 3 AM $ 0.0000454
-0.17%
$ 1.05 million $ 232
Jun 13, 2 AM $ 0.0000457
-0.28%
$ 1.05 million $ 227
Jun 13, 1 AM $ 0.0000458
+0.07%
$ 1.05 million $ 227
Jun 13, 12 AM $ 0.0000459
+0.46%
$ 1.06 million $ 228
Jun 12, 11 PM $ 0.0000459
-1.22%
$ 1.06 million $ 232
Jun 12, 10 PM $ 0.0000465
+0.19%
$ 1.07 million $ 255
Jun 12, 9 PM $ 0.0000467
+0.17%
$ 1.07 million $ 262
Jun 12, 8 PM $ 0.0000461
+0.23%
$ 1.06 million $ 265
Jun 12, 7 PM $ 0.0000457
+0.17%
$ 1.05 million $ 285
Jun 12, 6 PM $ 0.0000456
-0.53%
$ 1.05 million $ 250
Jun 12, 5 PM $ 0.0000459
-0.08%
$ 1.06 million $ 255
Jun 12, 4 PM $ 0.000046
-1.34%
$ 1.06 million $ 260
Jun 12, 3 PM $ 0.0000468
+0.92%
$ 1.08 million $ 257
Jun 12, 2 PM $ 0.0000461
+1.20%
$ 1.06 million $ 191
Jun 12, 1 PM $ 0.0000456
+0.15%
$ 1.05 million $ 318
Jun 12, 12 PM $ 0.0000455
-1.16%
$ 1.05 million $ 341
Jun 12, 11 AM $ 0.000046
+0.33%
$ 1.06 million $ 344
Jun 12, 10 AM $ 0.0000459
-0.68%
$ 1.06 million $ 354
Jun 12, 9 AM $ 0.0000462
-0.02%
$ 1.06 million $ 354
Jun 12, 8 AM $ 0.0000462
+0.27%
$ 1.06 million $ 353
Jun 12, 7 AM $ 0.0000461
+0.09%
$ 1.06 million $ 358
Jun 12, 6 AM $ 0.0000461
-0.82%
$ 1.06 million $ 365
Jun 12, 5 AM $ 0.0000465
+0.76%
$ 1.07 million $ 367
Jun 12, 4 AM $ 0.0000461
-1.09%
$ 1.06 million $ 356
Jun 12, 3 AM $ 0.0000466
-0.07%
$ 1.07 million $ 372
Jun 12, 2 AM $ 0.0000467
+0.37%
$ 1.07 million $ 375
Jun 12, 1 AM $ 0.0000465
-2.99%
$ 1.07 million $ 420
Jun 12, 12 AM $ 0.000048
-1.68%
$ 1.1 million $ 439
Jun 11, 11 PM $ 0.0000488
+1.36%
$ 1.12 million $ 433
Jun 11, 10 PM $ 0.0000481
-0.53%
$ 1.11 million $ 408