Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.0000554
+0.75%
$1.28 million $143
Jun 27, 5 PM $0.000055
+10.82%
$1.27 million $182
Jun 27, 4 PM $0.0000478
+1.14%
$1.1 million $170
Jun 27, 3 PM $0.0000472
-8.29%
$1.09 million $159
Jun 27, 2 PM $0.0000534
+6.26%
$1.23 million $152
Jun 27, 1 PM $0.0000503
-11.31%
$1.16 million $151
Jun 27, 12 PM $0.0000543
+6.60%
$1.25 million $155
Jun 27, 11 AM $0.0000511
-4.67%
$1.18 million $154
Jun 27, 10 AM $0.0000527
+3.29%
$1.21 million $148
Jun 27, 9 AM $0.0000509
-2.03%
$1.17 million $144
Jun 27, 8 AM $0.0000519
+0.37%
$1.2 million $140
Jun 27, 7 AM $0.0000517
+2.35%
$1.19 million $136
Jun 27, 6 AM $0.0000505
-0.49%
$1.16 million $136
Jun 27, 5 AM $0.0000508
+0.88%
$1.17 million $136
Jun 27, 4 AM $0.0000504
-0.45%
$1.16 million $136
Jun 27, 3 AM $0.0000506
+1.32%
$1.16 million $136
Jun 27, 2 AM $0.0000499
-0.88%
$1.15 million $137
Jun 27, 1 AM $0.0000503
-2.60%
$1.16 million $137
Jun 27, 12 AM $0.0000518
-0.95%
$1.19 million $126
Jun 26, 11 PM $0.0000522
-1.30%
$1.2 million $125
Jun 26, 10 PM $0.0000529
-0.71%
$1.22 million $129
Jun 26, 9 PM $0.0000534
+0.72%
$1.23 million $131
Jun 26, 8 PM $0.0000549
+0.00%
$1.26 million $132
Jun 26, 7 PM $0.0000522
-4.04%
$1.2 million $29
Jun 26, 6 PM $0.0000416
+0.00%
$958,148 $23
Jun 26, 5 PM $0.0000417
+0.00%
$960,007 $14
Jun 26, 4 PM $0.0000412
+0.47%
$949,068 $20
Jun 26, 3 PM $0.000042
+0.00%
$965,549 $23
Jun 26, 2 PM $0.0000401
+0.47%
$922,742 $63
Jun 26, 1 PM $0.0000403
+0.00%
$927,447 $65
Jun 26, 12 PM $0.0000403
+0.00%
$927,436 $66
Jun 26, 11 AM $0.0000402
-0.04%
$924,515 $66
Jun 26, 10 AM $0.0000403
+0.00%
$927,168 $66
Jun 26, 9 AM $0.0000406
-0.12%
$935,342 $66
Jun 26, 8 AM $0.0000405
+0.00%
$-- $66
Jun 26, 7 AM $0.0000405
+0.00%
$931,234 $64
Jun 26, 6 AM $0.00004
+0.18%
$921,238 $64
Jun 26, 5 AM $0.00004
-1.03%
$920,566 $64
Jun 26, 4 AM $0.0000401
-0.41%
$923,740 $63
Jun 26, 3 AM $0.0000399
+0.00%
$918,540 $63
Jun 26, 2 AM $0.0000399
+0.00%
$918,527 $64
Jun 26, 1 AM $0.0000399
-0.04%
$917,612 $63
Jun 25, 11 PM $0.0000403
+0.41%
$928,604 $63
Jun 25, 8 PM $0.0000398
+0.05%
$915,588 $55
Jun 25, 6 PM $0.0000417
+4.13%
$959,635 $55
Jun 25, 3 PM $0.0000414
+3.17%
$951,683 $42
Jun 25, 1 PM $0.0000383
+1.00%
$880,455 $5
Jun 25, 10 AM $0.0000384
+1.23%
$883,655 $8
Jun 25, 8 AM $0.000039
+0.73%
$898,169 $9
Jun 25, 5 AM $0.0000396
+0.73%
$911,677 $9