Helium IOT Historical Data

IOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0000417
+4.13%
$ 959,635 $ 55
Jun 25, 3 PM $ 0.0000414
+3.17%
$ 951,683 $ 42
Jun 25, 1 PM $ 0.0000383
+1.00%
$ 880,455 $ 5
Jun 25, 10 AM $ 0.0000384
+1.23%
$ 883,655 $ 8
Jun 25, 8 AM $ 0.000039
+0.73%
$ 898,169 $ 9
Jun 25, 5 AM $ 0.0000396
+0.73%
$ 911,677 $ 9
Jun 25, 3 AM $ 0.0000388
+1.14%
$ 891,818 $ 9
Jun 25, 12 AM $ 0.0000377
+1.90%
$ 868,461 $ 9
Jun 24, 10 PM $ 0.0000381
+0.30%
$ 877,466 $ 43
Jun 24, 9 PM $ 0.0000381
+0.06%
$ 876,723 $ 43
Jun 24, 8 PM $ 0.0000382
+1.08%
$ 878,975 $ 53
Jun 24, 7 PM $ 0.0000375
-2.27%
$ 863,852 $ 54
Jun 24, 6 PM $ 0.0000385
+0.36%
$ 885,497 $ 54
Jun 24, 5 PM $ 0.0000389
-0.29%
$ 894,135 $ 65
Jun 24, 4 PM $ 0.000039
-0.02%
$ 896,613 $ 178
Jun 24, 3 PM $ 0.0000391
-1.34%
$ 900,653 $ 205
Jun 24, 2 PM $ 0.0000398
+1.03%
$ 916,669 $ 201
Jun 24, 1 PM $ 0.0000394
-3.22%
$ 906,775 $ 202
Jun 24, 12 PM $ 0.0000408
+1.24%
$ 937,939 $ 205
Jun 24, 11 AM $ 0.0000401
-0.32%
$ 922,956 $ 210
Jun 24, 10 AM $ 0.0000402
+1.22%
$ 925,831 $ 220
Jun 24, 9 AM $ 0.0000396
-1.56%
$ 912,244 $ 223
Jun 24, 8 AM $ 0.0000403
+0.06%
$ 926,449 $ 221
Jun 24, 7 AM $ 0.0000403
-1.22%
$ 927,336 $ 223
Jun 24, 6 AM $ 0.0000408
+3.80%
$ 938,982 $ 230
Jun 24, 5 AM $ 0.0000393
-0.92%
$ 904,042 $ 235
Jun 24, 4 AM $ 0.0000397
+0.43%
$ 913,313 $ 238
Jun 24, 3 AM $ 0.0000395
+0.10%
$ 908,045 $ 239
Jun 24, 2 AM $ 0.0000394
+0.17%
$ 907,386 $ 239
Jun 24, 1 AM $ 0.0000393
-1.25%
$ 904,637 $ 239
Jun 24, 12 AM $ 0.0000398
+0.46%
$ 915,738 $ 244
Jun 23, 11 PM $ 0.0000396
-2.91%
$ 911,003 $ 301
Jun 23, 10 PM $ 0.0000408
-1.65%
$ 939,690 $ 361
Jun 23, 9 PM $ 0.0000414
-0.31%
$ 951,760 $ 333
Jun 23, 8 PM $ 0.0000415
+0.65%
$ 954,937 $ 330
Jun 23, 7 PM $ 0.0000412
-0.30%
$ 948,722 $ 348
Jun 23, 6 PM $ 0.0000413
+6.03%
$ 950,271 $ 267
Jun 23, 5 PM $ 0.0000391
-7.00%
$ 898,769 $ 275
Jun 23, 4 PM $ 0.0000398
+0.63%
$ 916,556 $ 234
Jun 23, 3 PM $ 0.0000396
-0.18%
$ 911,580 $ 225
Jun 23, 2 PM $ 0.0000397
+0.28%
$ 913,748 $ 244
Jun 23, 1 PM $ 0.0000396
+0.58%
$ 910,739 $ 255
Jun 23, 12 PM $ 0.0000394
-1.17%
$ 906,910 $ 264
Jun 23, 11 AM $ 0.0000399
+0.70%
$ 917,565 $ 270
Jun 23, 10 AM $ 0.0000396
+0.96%
$ 911,288 $ 277
Jun 23, 9 AM $ 0.0000392
+0.25%
$ 902,551 $ 281
Jun 23, 8 AM $ 0.0000391
-0.17%
$ 899,670 $ 282
Jun 23, 7 AM $ 0.0000392
-0.44%
$ 902,694 $ 285
Jun 23, 6 AM $ 0.0000394
-1.82%
$ 906,225 $ 270
Jun 23, 5 AM $ 0.0000403
-4.25%
$ 927,391 $ 280