Helium IOT Historical Data

IOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000159
-0.46%
$ 3.67 million $ 1,114
Apr 18, 4 PM $ 0.00016
-0.01%
$ 3.69 million $ 1,132
Apr 18, 3 PM $ 0.00016
+0.57%
$ 3.69 million $ 1,129
Apr 18, 2 PM $ 0.000159
-0.22%
$ 3.66 million $ 1,149
Apr 18, 1 PM $ 0.00016
-1.13%
$ 3.67 million $ 1,134
Apr 18, 12 PM $ 0.00016
+1.09%
$ 3.69 million $ 1,120
Apr 18, 11 AM $ 0.000159
-0.50%
$ 3.65 million $ 1,121
Apr 18, 10 AM $ 0.000159
-0.03%
$ 3.67 million $ 1,124
Apr 18, 9 AM $ 0.000159
-0.99%
$ 3.67 million $ 1,133
Apr 18, 8 AM $ 0.000161
-1.05%
$ 3.7 million $ 1,129
Apr 18, 7 AM $ 0.000163
+0.13%
$ 3.74 million $ 1,130
Apr 18, 6 AM $ 0.000163
-0.62%
$ 3.74 million $ 1,131
Apr 18, 5 AM $ 0.000164
-0.01%
$ 3.77 million $ 1,129
Apr 18, 4 AM $ 0.000164
-0.23%
$ 3.77 million $ 1,129
Apr 18, 3 AM $ 0.000164
-3.18%
$ 3.78 million $ 1,151
Apr 18, 2 AM $ 0.00017
-1.03%
$ 3.91 million $ 1,084
Apr 18, 1 AM $ 0.000172
-0.50%
$ 3.95 million $ 1,062
Apr 18, 12 AM $ 0.000174
-0.25%
$ 4.01 million $ 1,061
Apr 17, 11 PM $ 0.000175
+0.20%
$ 4.04 million $ 693
Apr 17, 10 PM $ 0.000175
+2.80%
$ 4.03 million $ 666
Apr 17, 9 PM $ 0.00017
+3.20%
$ 3.92 million $ 172
Apr 17, 8 PM $ 0.000163
+0.05%
$ 3.76 million $ 78
Apr 17, 7 PM $ 0.000163
-0.02%
$ 3.75 million $ 73
Apr 17, 6 PM $ 0.000163
-0.48%
$ 3.74 million $ 182
Apr 17, 5 PM $ 0.000163
-1.30%
$ 3.76 million $ 186
Apr 17, 4 PM $ 0.000166
+1.77%
$ 3.81 million $ 369
Apr 17, 3 PM $ 0.000163
-0.11%
$ 3.75 million $ 917
Apr 17, 2 PM $ 0.000163
+0.22%
$ 3.75 million $ 893
Apr 17, 1 PM $ 0.000163
+1.84%
$ 3.74 million $ 880
Apr 17, 12 PM $ 0.00016
+0.55%
$ 3.67 million $ 866
Apr 17, 11 AM $ 0.000159
+0.37%
$ 3.65 million $ 863
Apr 17, 10 AM $ 0.000159
-0.57%
$ 3.65 million $ 871
Apr 17, 9 AM $ 0.00016
+0.25%
$ 3.67 million $ 874
Apr 17, 8 AM $ 0.000159
+0.63%
$ 3.66 million $ 869
Apr 17, 7 AM $ 0.000158
+0.25%
$ 3.64 million $ 870
Apr 17, 6 AM $ 0.000157
+0.05%
$ 3.62 million $ 865
Apr 17, 5 AM $ 0.000157
-0.67%
$ 3.62 million $ 867
Apr 17, 4 AM $ 0.000158
+0.10%
$ 3.64 million $ 877
Apr 17, 3 AM $ 0.000158
-0.14%
$ 3.64 million $ 880
Apr 17, 2 AM $ 0.000158
-0.21%
$ 3.64 million $ 879
Apr 17, 1 AM $ 0.000159
-0.01%
$ 3.66 million $ 926
Apr 17, 12 AM $ 0.000159
-0.03%
$ 3.67 million $ 932
Apr 16, 11 PM $ 0.000159
+0.30%
$ 3.67 million $ 930
Apr 16, 10 PM $ 0.000159
-0.10%
$ 3.65 million $ 928
Apr 16, 9 PM $ 0.000159
-0.53%
$ 3.66 million $ 931
Apr 16, 8 PM $ 0.00016
-0.07%
$ 3.68 million $ 933
Apr 16, 7 PM $ 0.00016
+1.08%
$ 3.68 million $ 918
Apr 16, 6 PM $ 0.000158
+0.22%
$ 3.64 million $ 834
Apr 16, 5 PM $ 0.000158
-0.31%
$ 3.62 million $ 815
Apr 16, 4 PM $ 0.000158
+0.18%
$ 3.64 million $ 697