Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium IOT Historical Data

IOT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.000155
-0.32%
$3.56 million $263
Apr 12, 6 PM $0.000155
+0.54%
$3.57 million $265
Apr 12, 5 PM $0.000154
-0.45%
$3.55 million $252
Apr 12, 4 PM $0.000155
+0.48%
$3.56 million $251
Apr 12, 3 PM $0.000154
-0.22%
$3.55 million $203
Apr 12, 2 PM $0.000155
-0.08%
$3.56 million $204
Apr 12, 1 PM $0.000155
-0.58%
$3.57 million $324
Apr 12, 12 PM $0.000156
+0.79%
$3.59 million $319
Apr 12, 11 AM $0.000155
+0.19%
$3.56 million $320
Apr 12, 10 AM $0.000154
-0.14%
$3.55 million $315
Apr 12, 9 AM $0.000155
-0.45%
$3.56 million $321
Apr 12, 8 AM $0.000155
+0.05%
$3.58 million $351
Apr 12, 7 AM $0.000155
-1.91%
$3.57 million $354
Apr 12, 6 AM $0.000158
+2.17%
$3.64 million $338
Apr 12, 5 AM $0.000155
+0.23%
$3.56 million $220
Apr 12, 4 AM $0.000154
-0.18%
$3.55 million $221
Apr 12, 3 AM $0.000155
+0.00%
$3.56 million $273
Apr 12, 2 AM $0.000155
+0.00%
$3.56 million $274
Apr 12, 1 AM $0.000156
-1.15%
$3.59 million $328
Apr 12, 12 AM $0.000158
+0.05%
$3.63 million $299
Apr 11, 11 PM $0.000158
-0.41%
$3.63 million $311
Apr 11, 10 PM $0.000159
+0.18%
$3.65 million $311
Apr 11, 9 PM $0.000158
+0.26%
$3.65 million $308
Apr 11, 8 PM $0.000158
+1.10%
$3.63 million $332
Apr 11, 7 PM $0.000156
+0.43%
$3.59 million $328
Apr 11, 6 PM $0.000155
+0.55%
$3.57 million $333
Apr 11, 5 PM $0.000154
-0.13%
$3.55 million $340
Apr 11, 4 PM $0.000154
+0.23%
$3.55 million $339
Apr 11, 3 PM $0.000154
+0.29%
$3.54 million $338
Apr 11, 2 PM $0.000153
+0.11%
$3.53 million $338
Apr 11, 1 PM $0.000153
-0.18%
$3.51 million $219
Apr 11, 12 PM $0.000153
+0.15%
$3.52 million $219
Apr 11, 11 AM $0.000153
+0.20%
$3.51 million $219
Apr 11, 10 AM $0.000152
-0.35%
$3.5 million $221
Apr 11, 9 AM $0.000153
-0.05%
$3.51 million $216
Apr 11, 8 AM $0.000153
+0.23%
$3.51 million $182
Apr 11, 7 AM $0.000152
+0.16%
$3.51 million $181
Apr 11, 6 AM $0.000152
-0.11%
$3.5 million $181
Apr 11, 5 AM $0.000152
-0.15%
$3.5 million $442
Apr 11, 4 AM $0.000153
+0.32%
$3.51 million $441
Apr 11, 3 AM $0.000152
-0.02%
$3.51 million $390
Apr 11, 2 AM $0.000152
+0.77%
$3.51 million $387
Apr 11, 1 AM $0.000151
-1.28%
$3.48 million $347
Apr 11, 12 AM $0.000153
-0.17%
$3.53 million $348
Apr 10, 11 PM $0.000153
+0.31%
$3.52 million $349
Apr 10, 10 PM $0.000153
+0.14%
$3.52 million $464
Apr 10, 9 PM $0.000153
-0.36%
$3.51 million $468
Apr 10, 8 PM $0.000153
+0.19%
$3.53 million $439
Apr 10, 7 PM $0.000153
-0.60%
$3.52 million $452
Apr 10, 6 PM $0.000154
+0.02%
$3.54 million $430