Helium IOT Historical Data

IOT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000137
+0.00%
$ -- $ 44
Feb 4, 3 AM $ 0.000137
-0.07%
$ 3.15 million $ 44
Feb 4, 1 AM $ 0.000136
+0.00%
$ 3.13 million $ 45
Feb 4, 12 AM $ 0.000136
-0.22%
$ 3.13 million $ 45
Feb 3, 11 PM $ 0.000136
-0.96%
$ 3.13 million $ 52
Feb 3, 10 PM $ 0.000138
-1.57%
$ 3.18 million $ 52
Feb 3, 9 PM $ 0.00014
+1.55%
$ 3.23 million $ 52
Feb 3, 8 PM $ 0.000137
-0.11%
$ 3.15 million $ 70
Feb 3, 7 PM $ 0.000137
+0.34%
$ 3.16 million $ 64
Feb 3, 6 PM $ 0.00014
-1.16%
$ 3.21 million $ 59
Feb 3, 5 PM $ 0.000142
-0.21%
$ 3.27 million $ 45
Feb 3, 4 PM $ 0.000144
-0.45%
$ 3.33 million $ 49
Feb 3, 3 PM $ 0.000144
-1.31%
$ 3.32 million $ 60
Feb 3, 2 PM $ 0.000146
-0.16%
$ 3.36 million $ 64
Feb 3, 1 PM $ 0.000146
+0.20%
$ 3.37 million $ 73
Feb 3, 12 PM $ 0.000146
-0.10%
$ 3.35 million $ 81
Feb 3, 11 AM $ 0.000146
+0.05%
$ 3.36 million $ 84
Feb 3, 10 AM $ 0.000146
-0.13%
$ 3.36 million $ 88
Feb 3, 9 AM $ 0.000146
-0.71%
$ 3.38 million $ 88
Feb 3, 8 AM $ 0.000147
+0.05%
$ 3.39 million $ 92
Feb 3, 7 AM $ 0.000146
+0.14%
$ 3.37 million $ 134
Feb 3, 6 AM $ 0.000146
-0.22%
$ 3.37 million $ 134
Feb 3, 5 AM $ 0.000147
+0.02%
$ 3.37 million $ 135
Feb 3, 4 AM $ 0.000147
+0.79%
$ 3.37 million $ 143
Feb 3, 3 AM $ 0.000144
-0.72%
$ 3.32 million $ 154
Feb 3, 2 AM $ 0.000146
-0.24%
$ 3.36 million $ 160
Feb 3, 1 AM $ 0.000147
+0.00%
$ 3.38 million $ 157
Feb 3, 12 AM $ 0.000147
-0.60%
$ 3.38 million $ 254
Feb 2, 11 PM $ 0.000148
-0.40%
$ 3.41 million $ 258
Feb 2, 10 PM $ 0.000148
+0.63%
$ 3.41 million $ 255
Feb 2, 9 PM $ 0.000147
-0.49%
$ 3.39 million $ 265
Feb 2, 8 PM $ 0.000149
-2.06%
$ 3.42 million $ 247
Feb 2, 7 PM $ 0.000152
+1.12%
$ 3.5 million $ 257
Feb 2, 6 PM $ 0.00015
-0.65%
$ 3.46 million $ 255
Feb 2, 5 PM $ 0.000151
-0.25%
$ 3.48 million $ 254
Feb 2, 4 PM $ 0.000152
-0.63%
$ 3.49 million $ 252
Feb 2, 3 PM $ 0.000152
+2.05%
$ 3.51 million $ 248
Feb 2, 2 PM $ 0.000144
+0.00%
$ 3.32 million $ 217
Feb 2, 1 PM $ 0.000144
+0.21%
$ 3.32 million $ 218
Feb 2, 12 PM $ 0.000143
-0.12%
$ 3.3 million $ 211
Feb 2, 11 AM $ 0.000143
-0.14%
$ 3.29 million $ 208
Feb 2, 10 AM $ 0.000143
+0.56%
$ 3.3 million $ 208
Feb 2, 9 AM $ 0.00014
-0.04%
$ 3.22 million $ 204
Feb 2, 8 AM $ 0.00014
+0.12%
$ 3.22 million $ 206
Feb 2, 7 AM $ 0.000139
+1.15%
$ 3.21 million $ 163
Feb 2, 6 AM $ 0.000137
-0.99%
$ 3.15 million $ 161
Feb 2, 5 AM $ 0.000138
-1.64%
$ 3.18 million $ 161
Feb 2, 4 AM $ 0.00014
+1.13%
$ 3.22 million $ 156
Feb 2, 3 AM $ 0.000139
-5.64%
$ 3.19 million $ 158
Feb 2, 2 AM $ 0.000147
-0.35%
$ 3.38 million $ 311