Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium IOT Historical Data

IOT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 PM $0.000154
+0.30%
$3.54 million $423
Apr 10, 4 PM $0.000153
-0.04%
$3.53 million $426
Apr 10, 3 PM $0.000153
-0.42%
$3.53 million $433
Apr 10, 2 PM $0.000154
+0.58%
$3.54 million $429
Apr 10, 1 PM $0.000153
+0.28%
$3.53 million $428
Apr 10, 12 PM $0.000153
-0.02%
$3.51 million $436
Apr 10, 11 AM $0.000153
+0.35%
$3.51 million $434
Apr 10, 10 AM $0.000152
-0.25%
$3.5 million $430
Apr 10, 9 AM $0.000152
+0.48%
$3.51 million $428
Apr 10, 8 AM $0.000152
-0.13%
$3.49 million $428
Apr 10, 7 AM $0.000152
-0.18%
$3.5 million $430
Apr 10, 6 AM $0.000152
-0.13%
$3.51 million $430
Apr 10, 5 AM $0.000153
+0.75%
$3.51 million $211
Apr 10, 4 AM $0.000151
+0.09%
$3.48 million $210
Apr 10, 3 AM $0.000151
-0.16%
$3.48 million $210
Apr 10, 2 AM $0.000152
-0.12%
$3.49 million $213
Apr 10, 1 AM $0.000152
+0.36%
$3.5 million $223
Apr 10, 12 AM $0.000152
-0.42%
$3.49 million $239
Apr 9, 11 PM $0.000152
-1.60%
$3.5 million $163
Apr 9, 10 PM $0.000155
+0.46%
$3.56 million $118
Apr 9, 9 PM $0.000154
+0.22%
$3.55 million $118
Apr 9, 8 PM $0.000154
+0.33%
$3.54 million $120
Apr 9, 7 PM $0.000153
-0.85%
$3.53 million $112
Apr 9, 6 PM $0.000155
-0.64%
$3.56 million $105
Apr 9, 5 PM $0.000156
+1.21%
$3.59 million $105
Apr 9, 4 PM $0.000154
-0.69%
$3.55 million $104
Apr 9, 3 PM $0.000155
+1.39%
$3.57 million $96
Apr 9, 2 PM $0.000153
+0.36%
$3.52 million $96
Apr 9, 1 PM $0.000152
-0.34%
$3.51 million $102
Apr 9, 12 PM $0.000152
-0.17%
$3.51 million $94
Apr 9, 11 AM $0.000153
-0.57%
$3.51 million $94
Apr 9, 10 AM $0.000153
+0.21%
$3.53 million $94
Apr 9, 9 AM $0.000153
+0.16%
$3.52 million $94
Apr 9, 8 AM $0.000153
+0.15%
$3.51 million $165
Apr 9, 7 AM $0.000152
+0.32%
$3.51 million $165
Apr 9, 6 AM $0.000152
+0.42%
$3.5 million $164
Apr 9, 5 AM $0.000151
-0.27%
$3.48 million $132
Apr 9, 4 AM $0.000152
+0.28%
$3.49 million $132
Apr 9, 3 AM $0.000151
-0.03%
$3.48 million $145
Apr 9, 2 AM $0.000151
-0.07%
$3.48 million $143
Apr 9, 1 AM $0.000152
-0.73%
$3.49 million $132
Apr 9, 12 AM $0.000154
-0.68%
$3.56 million $154
Apr 8, 11 PM $0.000156
-0.64%
$3.58 million $240
Apr 8, 10 PM $0.000157
-0.95%
$3.61 million $272
Apr 8, 9 PM $0.000158
+0.48%
$3.63 million $419
Apr 8, 8 PM $0.000157
+0.25%
$3.61 million $427
Apr 8, 7 PM $0.000157
-0.40%
$3.6 million $430
Apr 8, 6 PM $0.000157
-0.38%
$3.62 million $433
Apr 8, 5 PM $0.000158
+0.18%
$3.63 million $432
Apr 8, 4 PM $0.000157
+0.31%
$3.62 million $500