Helium IOT Historical Data

IOT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000163
-0.59%
$ 3.74 million $ 1,760
Mar 30, 9 PM $ 0.000164
-0.55%
$ 3.76 million $ 1,774
Mar 30, 8 PM $ 0.000164
-0.45%
$ 3.77 million $ 1,209
Mar 30, 7 PM $ 0.000165
+0.07%
$ 3.79 million $ 694
Mar 30, 6 PM $ 0.000165
-0.27%
$ 3.79 million $ 698
Mar 30, 5 PM $ 0.000166
-1.28%
$ 3.82 million $ 712
Mar 30, 4 PM $ 0.000169
-2.39%
$ 3.89 million $ 621
Mar 30, 3 PM $ 0.000173
+0.17%
$ 3.97 million $ 526
Mar 30, 2 PM $ 0.000172
+0.43%
$ 3.96 million $ 525
Mar 30, 1 PM $ 0.000172
-1.14%
$ 3.96 million $ 488
Mar 30, 12 PM $ 0.000174
+0.18%
$ 4 million $ 478
Mar 30, 11 AM $ 0.000173
+0.13%
$ 3.99 million $ 473
Mar 30, 10 AM $ 0.000173
-0.47%
$ 3.99 million $ 476
Mar 30, 9 AM $ 0.000174
-0.43%
$ 4.01 million $ 477
Mar 30, 8 AM $ 0.000175
+0.64%
$ 4.02 million $ 477
Mar 30, 7 AM $ 0.000173
+0.05%
$ 3.99 million $ 473
Mar 30, 6 AM $ 0.000173
+0.06%
$ 3.99 million $ 473
Mar 30, 5 AM $ 0.000172
-0.46%
$ 3.95 million $ 424
Mar 30, 4 AM $ 0.000172
-0.51%
$ 3.97 million $ 398
Mar 30, 3 AM $ 0.000172
-0.10%
$ 3.96 million $ 301
Mar 30, 2 AM $ 0.000172
+0.18%
$ 3.95 million $ 279
Mar 30, 1 AM $ 0.000171
+0.65%
$ 3.94 million $ 278
Mar 30, 12 AM $ 0.00017
-0.60%
$ 3.92 million $ 179
Mar 29, 11 PM $ 0.000171
+1.15%
$ 3.94 million $ 127
Mar 29, 10 PM $ 0.000169
-1.13%
$ 3.9 million $ 148
Mar 29, 9 PM $ 0.000171
-0.10%
$ 3.93 million $ 209
Mar 29, 8 PM $ 0.000171
+0.36%
$ 3.94 million $ 209
Mar 29, 7 PM $ 0.000171
+0.01%
$ 3.93 million $ 209
Mar 29, 6 PM $ 0.000171
+0.52%
$ 3.93 million $ 208
Mar 29, 5 PM $ 0.000172
-1.32%
$ 3.96 million $ 226
Mar 29, 4 PM $ 0.000175
+0.19%
$ 4.02 million $ 131
Mar 29, 3 PM $ 0.000175
+0.20%
$ 4.03 million $ 129
Mar 29, 2 PM $ 0.000175
+0.06%
$ 4.03 million $ 129
Mar 29, 1 PM $ 0.000175
-0.23%
$ 4.03 million $ 130
Mar 29, 12 PM $ 0.000176
-0.19%
$ 4.04 million $ 252
Mar 29, 11 AM $ 0.000176
+0.35%
$ 4.05 million $ 250
Mar 29, 10 AM $ 0.000175
+0.00%
$ 4.03 million $ 249
Mar 29, 9 AM $ 0.000176
-0.22%
$ 4.04 million $ 250
Mar 29, 8 AM $ 0.000176
+0.34%
$ 4.05 million $ 249
Mar 29, 7 AM $ 0.000175
-0.17%
$ 4.04 million $ 249
Mar 29, 6 AM $ 0.000176
+0.01%
$ 4.05 million $ 253
Mar 29, 5 AM $ 0.000176
-0.26%
$ 4.05 million $ 256
Mar 29, 4 AM $ 0.000176
+0.01%
$ 4.06 million $ 257
Mar 29, 3 AM $ 0.000176
+0.28%
$ 4.06 million $ 257
Mar 29, 2 AM $ 0.000176
+0.26%
$ 4.04 million $ 255
Mar 29, 1 AM $ 0.000175
+0.19%
$ 4.03 million $ 254
Mar 29, 12 AM $ 0.000175
+0.00%
$ 4.03 million $ 253
Mar 28, 11 PM $ 0.000175
-0.61%
$ 4.03 million $ 255
Mar 28, 10 PM $ 0.000176
+1.03%
$ 4.05 million $ 230
Mar 28, 9 PM $ 0.000176
-0.05%
$ 4.05 million $ 169