Helium IOT Historical Data

IOT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000175
-0.61%
$ 4.03 million $ 255
Mar 28, 10 PM $ 0.000176
+1.03%
$ 4.05 million $ 230
Mar 28, 9 PM $ 0.000176
-0.05%
$ 4.05 million $ 169
Mar 28, 8 PM $ 0.000176
-0.24%
$ 4.05 million $ 370
Mar 28, 7 PM $ 0.000177
-0.25%
$ 4.06 million $ 456
Mar 28, 6 PM $ 0.000179
-0.12%
$ 4.13 million $ 478
Mar 28, 5 PM $ 0.000179
-0.37%
$ 4.13 million $ 512
Mar 28, 4 PM $ 0.00018
+0.16%
$ 4.14 million $ 560
Mar 28, 3 PM $ 0.00018
+0.25%
$ 4.13 million $ 562
Mar 28, 2 PM $ 0.000179
-0.44%
$ 4.12 million $ 564
Mar 28, 1 PM $ 0.000179
+2.27%
$ 4.11 million $ 542
Mar 28, 12 PM $ 0.000175
+0.00%
$ 4.02 million $ 428
Mar 28, 11 AM $ 0.000175
+0.22%
$ 4.02 million $ 444
Mar 28, 10 AM $ 0.000175
-0.11%
$ 4.02 million $ 476
Mar 28, 9 AM $ 0.000175
-0.34%
$ 4.03 million $ 499
Mar 28, 8 AM $ 0.000176
+0.19%
$ 4.04 million $ 501
Mar 28, 7 AM $ 0.000175
-0.72%
$ 4.03 million $ 679
Mar 28, 6 AM $ 0.000176
-0.01%
$ 4.04 million $ 671
Mar 28, 5 AM $ 0.000175
-0.21%
$ 4.04 million $ 744
Mar 28, 4 AM $ 0.000176
-0.25%
$ 4.05 million $ 744
Mar 28, 3 AM $ 0.000176
+0.10%
$ 4.06 million $ 745
Mar 28, 2 AM $ 0.000176
-0.09%
$ 4.05 million $ 745
Mar 28, 1 AM $ 0.000176
-0.21%
$ 4.06 million $ 747
Mar 28, 12 AM $ 0.000177
-0.13%
$ 4.06 million $ 748
Mar 27, 11 PM $ 0.000176
-0.18%
$ 4.06 million $ 747
Mar 27, 10 PM $ 0.000177
-0.16%
$ 4.07 million $ 775
Mar 27, 9 PM $ 0.000177
-0.25%
$ 4.07 million $ 803
Mar 27, 8 PM $ 0.000178
+0.10%
$ 4.09 million $ 625
Mar 27, 7 PM $ 0.000176
-0.68%
$ 4.05 million $ 630
Mar 27, 6 PM $ 0.000177
-0.07%
$ 4.08 million $ 507
Mar 27, 5 PM $ 0.000177
+0.24%
$ 4.08 million $ 460
Mar 27, 4 PM $ 0.000177
+0.00%
$ 4.07 million $ 426
Mar 27, 3 PM $ 0.000176
+0.22%
$ 4.06 million $ 459
Mar 27, 2 PM $ 0.000176
-0.03%
$ 4.06 million $ 460
Mar 27, 1 PM $ 0.000176
-0.06%
$ 4.06 million $ 463
Mar 27, 12 PM $ 0.000177
-0.57%
$ 4.07 million $ 480
Mar 27, 11 AM $ 0.000178
+0.30%
$ 4.09 million $ 300
Mar 27, 10 AM $ 0.000177
-1.21%
$ 4.08 million $ 337
Mar 27, 9 AM $ 0.000179
+0.04%
$ 4.12 million $ 303
Mar 27, 8 AM $ 0.000181
-0.06%
$ 4.17 million $ 310
Mar 27, 7 AM $ 0.000181
+0.09%
$ 4.17 million $ 303
Mar 27, 6 AM $ 0.000181
+1.13%
$ 4.17 million $ 282
Mar 27, 5 AM $ 0.00017
+0.36%
$ 3.92 million $ 238
Mar 27, 4 AM $ 0.000169
-0.52%
$ 3.9 million $ 241
Mar 27, 3 AM $ 0.00017
-0.35%
$ 3.92 million $ 244
Mar 27, 2 AM $ 0.000172
-0.91%
$ 3.96 million $ 249
Mar 27, 1 AM $ 0.000174
-4.49%
$ 4 million $ 301
Mar 27, 12 AM $ 0.000182
+0.14%
$ 4.19 million $ 156
Mar 26, 11 PM $ 0.000182
+0.02%
$ 4.18 million $ 293
Mar 26, 10 PM $ 0.000181
-0.43%
$ 4.18 million $ 275