Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 PM $0.000157
+0.03%
$3.61 million $501
Apr 8, 2 PM $0.000157
-0.63%
$3.61 million $520
Apr 8, 1 PM $0.000158
+0.10%
$3.63 million $517
Apr 8, 12 PM $0.000158
+0.06%
$3.63 million $515
Apr 8, 11 AM $0.000158
-0.02%
$3.63 million $519
Apr 8, 10 AM $0.000158
-0.84%
$3.63 million $521
Apr 8, 9 AM $0.000159
+0.24%
$3.66 million $563
Apr 8, 8 AM $0.000159
-0.42%
$3.65 million $507
Apr 8, 7 AM $0.000159
-0.05%
$3.67 million $511
Apr 8, 6 AM $0.000159
-0.13%
$3.67 million $557
Apr 8, 5 AM $0.000159
+0.60%
$3.66 million $549
Apr 8, 4 AM $0.000158
+0.07%
$3.64 million $547
Apr 8, 3 AM $0.000158
-0.26%
$3.64 million $542
Apr 8, 2 AM $0.000159
+0.10%
$3.65 million $536
Apr 8, 1 AM $0.000158
-1.02%
$3.64 million $542
Apr 8, 12 AM $0.000161
-2.66%
$3.7 million $525
Apr 7, 11 PM $0.000164
+6.05%
$3.77 million $481
Apr 7, 10 PM $0.000154
+0.33%
$3.55 million $402
Apr 7, 9 PM $0.000154
+0.12%
$3.54 million $271
Apr 7, 8 PM $0.000154
+0.97%
$3.54 million $281
Apr 7, 7 PM $0.000153
+0.69%
$3.51 million $319
Apr 7, 6 PM $0.000152
+0.04%
$3.49 million $318
Apr 7, 5 PM $0.000152
+1.11%
$3.49 million $315
Apr 7, 4 PM $0.00015
-0.21%
$3.45 million $316
Apr 7, 3 PM $0.00015
+0.00%
$3.46 million $265
Apr 7, 2 PM $0.00015
-0.01%
$3.46 million $248
Apr 7, 1 PM $0.000151
-0.08%
$3.46 million $255
Apr 7, 12 PM $0.000151
-0.42%
$3.47 million $271
Apr 7, 11 AM $0.000151
-0.01%
$3.48 million $273
Apr 7, 10 AM $0.000152
-0.90%
$3.49 million $275
Apr 7, 9 AM $0.000153
+0.61%
$3.52 million $232
Apr 7, 8 AM $0.000152
+0.14%
$3.5 million $220
Apr 7, 7 AM $0.000152
+1.49%
$3.49 million $319
Apr 7, 6 AM $0.000149
+0.85%
$3.44 million $267
Apr 7, 5 AM $0.000148
-0.05%
$3.42 million $262
Apr 7, 4 AM $0.000148
-0.01%
$3.41 million $262
Apr 7, 3 AM $0.000148
+0.03%
$3.41 million $262
Apr 7, 2 AM $0.000148
-0.82%
$3.41 million $264
Apr 7, 1 AM $0.00015
+0.04%
$3.44 million $263
Apr 7, 12 AM $0.00015
-0.10%
$3.44 million $263
Apr 6, 11 PM $0.00015
+0.03%
$3.44 million $266
Apr 6, 10 PM $0.00015
-0.07%
$3.44 million $243
Apr 6, 9 PM $0.00015
-0.02%
$3.44 million $234
Apr 6, 8 PM $0.00015
+0.29%
$3.45 million $202
Apr 6, 7 PM $0.00015
-0.10%
$3.45 million $159
Apr 6, 6 PM $0.00015
+0.08%
$3.45 million $159
Apr 6, 5 PM $0.00015
+0.46%
$3.45 million $160
Apr 6, 4 PM $0.000149
-0.73%
$3.43 million $160
Apr 6, 3 PM $0.00015
+0.04%
$3.45 million $144
Apr 6, 2 PM $0.000151
+0.07%
$3.47 million $144